Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2016 |
0.00 (0.00%)
![]() |
14.70 | 14.75 | 14.65 | 14.70 | 14.67 | 1,649,470.00 | 24,196.55 |
29/12/2016 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.60 | 14.70 | 14.66 | 1,236,350.00 | 18,120.30 |
28/12/2016 |
-
![]() |
14.60 | 14.80 | 14.60 | 14.65 | 14.64 | 1,562,050.00 | 22,853.57 |
27/12/2016 |
-0.05 (0.34%)
![]() |
14.70 | 14.75 | 14.65 | 14.65 | 14.69 | 1,865,220.00 | 27,400.73 |
26/12/2016 | +
0.05 (0.34%)
![]() |
14.65 | 14.70 | 14.65 | 14.70 | 14.67 | 1,331,670.00 | 19,535.26 |
23/12/2016 |
0.00 (0.00%)
![]() |
14.65 | 14.80 | 14.60 | 14.65 | 14.67 | 1,578,270.00 | 23,154.63 |
22/12/2016 | +
0.05 (0.34%)
![]() |
14.60 | 14.80 | 14.60 | 14.65 | 14.64 | 1,562,050.00 | 22,853.57 |
21/12/2016 |
0.00 (0.00%)
![]() |
14.60 | 14.70 | 14.60 | 14.60 | 14.61 | 2,439,110.00 | 19,142,492.37 |
20/12/2016 |
-0.10 (0.68%)
![]() |
14.75 | 14.80 | 14.65 | 14.60 | 14.66 | 1,595,590.00 | 5,016,409.10 |
19/12/2016 |
0.00 (0.00%)
![]() |
14.85 | 15.00 | 14.75 | 14.70 | 14.81 | 1,670,750.00 | 24,730.85 |
16/12/2016 |
0.00 (0.00%)
![]() |
14.55 | 14.70 | 14.50 | 14.70 | 14.58 | 2,053,660.00 | 29,940.22 |
15/12/2016 |
0.00 (0.00%)
![]() |
14.70 | 14.75 | 14.55 | 14.70 | 14.67 | 2,977,650.00 | 43,685.73 |
14/12/2016 |
0.00 (0.00%)
![]() |
14.70 | 14.75 | 14.50 | 14.70 | 14.66 | 1,379,570.00 | 20,232.07 |
13/12/2016 |
-0.05 (0.34%)
![]() |
14.75 | 14.90 | 14.50 | 14.70 | 14.73 | 1,009,550.00 | 14,874.64 |
12/12/2016 |
-0.05 (0.34%)
![]() |
14.85 | 14.95 | 14.00 | 14.75 | 14.75 | 3,810,860.00 | 33,618,729.33 |
09/12/2016 |
-
![]() |
14.95 | 15.00 | 14.60 | 14.80 | 14.79 | 1,171,750.00 | 17,331.21 |
08/12/2016 |
0.00 (0.00%)
![]() |
14.95 | 15.00 | 14.70 | 14.95 | 14.84 | 1,127,620.00 | 16,730.61 |
07/12/2016 | +
0.05 (0.34%)
![]() |
14.95 | 15.05 | 14.70 | 14.95 | 14.85 | 1,376,610.00 | 20,444.21 |
06/12/2016 |
-0.05 (0.33%)
![]() |
14.95 | 15.05 | 14.80 | 14.90 | 14.93 | 1,180,900.00 | 17,639.60 |
05/12/2016 |
-0.25 (1.64%)
![]() |
15.25 | 15.25 | 14.60 | 14.95 | 14.89 | 916,910.00 | 13,649.25 |