Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2019 | - | 6.65 | 6.64 | 6.30 | 6.50 | 6.47 | 2,207,220.00 | 14,288.23 |
22/11/2019 | - | 6.75 | 6.87 | 6.65 | 6.67 | 6.78 | 5,315,510.00 | 36,028.90 |
21/11/2019 | - | 6.72 | 6.91 | 6.72 | 6.74 | 6.81 | 2,854,870.00 | 19,448.24 |
20/11/2019 | + 0.43 (6.86%) | 6.27 | 6.68 | 6.28 | 6.70 | 6.48 | 3,871,270.00 | 25,124.99 |
19/11/2019 | + 0.07 (1.13%) | 6.20 | 6.27 | 6.19 | 6.27 | 6.22 | 1,611,600.00 | 10,015.29 |
18/11/2019 | - | 6.18 | 6.25 | 6.16 | 6.20 | 6.20 | 1,640,810.00 | 10,163.93 |
15/11/2019 | - | 6.29 | 6.30 | 6.15 | 6.17 | 6.23 | 1,700,240.00 | 10,604.67 |
14/11/2019 | -0.13 (2.02%) | 6.42 | 6.42 | 6.29 | 6.29 | 6.36 | 1,558,240.00 | 9,917.89 |
13/11/2019 | - | 6.49 | 6.57 | 6.40 | 6.42 | 6.49 | 1,528,020.00 | 9,916.35 |
12/11/2019 | - | 6.54 | 6.56 | 6.42 | 6.49 | 6.48 | 1,929,790.00 | 12,521.11 |
11/11/2019 | - | 6.58 | 6.58 | 6.51 | 6.55 | 6.54 | 1,488,990.00 | 9,744.89 |
08/11/2019 | - | 6.60 | 6.65 | 6.52 | 6.58 | 6.60 | 2,270,570.00 | 14,970.62 |
07/11/2019 | + 0.06 (0.92%) | 6.51 | 6.60 | 6.49 | 6.59 | 6.55 | 2,949,320.00 | 19,302.60 |
06/11/2019 | - | 6.49 | 6.55 | 6.46 | 6.53 | 6.50 | 2,168,160.00 | 14,091.00 |
05/11/2019 | - | 6.42 | 6.49 | 6.32 | 6.49 | 6.41 | 1,961,740.00 | 12,573.51 |
04/11/2019 | - | 6.62 | 6.70 | 6.45 | 6.39 | 6.56 | 2,207,080.00 | 14,457.63 |
01/11/2019 | - | 6.72 | 6.80 | 6.54 | 6.60 | 6.63 | 1,803,700.00 | 11,967.42 |
31/10/2019 | - | 6.79 | 6.79 | 6.55 | 6.70 | 6.66 | 3,913,570.00 | 3,143,289.29 |
30/10/2019 | - | 7.05 | 7.05 | 6.65 | 6.80 | 6.86 | 3,759,100.00 | 25,782.99 |
29/10/2019 | - | 7.20 | 7.09 | 7.02 | 7.05 | 7.05 | 2,639,890.00 | 18,626.58 |