Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2017 | + 0.10 (0.66%) | 15.40 | 15.40 | 15.25 | 15.30 | 15.29 | 1,554,000.00 | 23,755.79 |
03/02/2017 | 0.00 (0.00%) | 15.20 | 15.25 | 15.10 | 15.20 | 15.16 | 1,431,000.00 | 21,691.11 |
02/02/2017 | + 0.10 (0.66%) | 15.15 | 15.25 | 15.10 | 15.20 | 15.15 | 1,367,030.00 | 20,713.16 |
25/01/2017 | + 0.20 (1.34%) | 14.90 | 15.10 | 14.90 | 15.10 | 14.97 | 2,481,990.00 | 37,127.85 |
24/01/2017 | + 0.05 (0.34%) | 14.85 | 14.90 | 14.85 | 14.90 | 14.87 | 2,663,300.00 | 39,592.59 |
23/01/2017 | 0.00 (0.00%) | 14.85 | 15.00 | 14.85 | 14.85 | 14.87 | 2,206,100.00 | 32,789.16 |
20/01/2017 | + 0.05 (0.34%) | 14.80 | 14.95 | 14.70 | 14.85 | 14.82 | 1,397,210.00 | 20,704.15 |
19/01/2017 | -0.15 (1.00%) | 14.95 | 15.00 | 14.90 | 14.80 | 14.95 | 1,352,890.00 | 20,219.80 |
18/01/2017 | + 0.05 (0.34%) | 14.90 | 14.95 | 14.90 | 14.95 | 14.90 | 1,874,850.00 | 27,935.77 |
17/01/2017 | + 0.10 (0.68%) | 14.80 | 14.90 | 14.80 | 14.90 | 14.81 | 1,759,090.00 | 26,057.82 |
16/01/2017 | 0.00 (0.00%) | 14.80 | 14.85 | 14.80 | 14.80 | 14.80 | 1,233,110.00 | 18,253.04 |
13/01/2017 | 0.00 (0.00%) | 14.85 | 14.95 | 14.75 | 14.80 | 14.84 | 1,376,330.00 | 20,419.42 |
12/01/2017 | -0.10 (0.67%) | 14.90 | 15.05 | 14.80 | 14.80 | 14.90 | 1,407,110.00 | 20,965.91 |
11/01/2017 | + 0.05 (0.34%) | 14.80 | 14.95 | 14.85 | 14.90 | 14.87 | 1,563,010.00 | 23,232.49 |
10/01/2017 | -0.20 (1.33%) | 15.00 | 15.05 | 14.80 | 14.85 | 14.91 | 1,507,220.00 | 22,465.15 |
09/01/2017 | 0.00 (0.00%) | 15.05 | 15.20 | 14.95 | 15.05 | 15.01 | 1,385,050.00 | 20,777.28 |
06/01/2017 | 0.00 (0.00%) | 15.00 | 15.15 | 15.00 | 15.05 | 15.04 | 1,403,380.00 | 21,099.81 |
05/01/2017 | + 0.15 (1.01%) | 14.95 | 15.40 | 14.90 | 15.05 | 14.99 | 1,407,810.00 | 21,100.31 |
04/01/2017 | + 0.30 (2.05%) | 14.60 | 15.60 | 14.60 | 14.90 | 14.79 | 1,346,470.00 | 19,848.87 |
03/01/2017 | -0.10 (0.68%) | 14.70 | 14.80 | 14.65 | 14.60 | 14.69 | 1,483,590.00 | 21,794.54 |