Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2017 | +
0.15 (0.99%)
![]() |
15.20 | 15.35 | 15.20 | 15.35 | 15.28 | 1,074,110.00 | 16,402.78 |
03/03/2017 | +
0.15 (1.00%)
![]() |
15.10 | 15.30 | 15.05 | 15.20 | 15.14 | 1,195,130.00 | 18,096.17 |
02/03/2017 |
-0.10 (0.66%)
![]() |
15.15 | 15.15 | 14.95 | 15.05 | 15.04 | 1,475,160.00 | 22,186.70 |
01/03/2017 |
0.00 (0.00%)
![]() |
15.15 | 15.15 | 15.00 | 15.15 | 15.04 | 1,420,310.00 | 21,353.66 |
28/02/2017 |
-
![]() |
15.20 | 15.15 | 15.10 | 15.15 | 15.12 | 2,171,230.00 | 32,819.60 |
27/02/2017 |
-0.15 (0.98%)
![]() |
15.20 | 15.35 | 15.15 | 15.15 | - | 963,110.00 | 14,640,000.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
15.35 | 15.45 | 15.25 | 15.30 | 15.28 | 1,244,890.00 | 19,018.54 |
23/02/2017 | +
0.20 (1.32%)
![]() |
15.15 | 15.65 | 15.15 | 15.30 | 15.23 | 830,470.00 | 12,638.35 |
22/02/2017 |
0.00 (0.00%)
![]() |
15.10 | 16.10 | 15.10 | 15.10 | 15.23 | 1,276,820.00 | 19,414.55 |
21/02/2017 |
-0.05 (0.33%)
![]() |
15.10 | 15.10 | 15.00 | 15.10 | 15.07 | 1,684,480.00 | 25,391.80 |
20/02/2017 |
-
![]() |
15.15 | 15.15 | 15.00 | 15.15 | 15.10 | 1,350,630.00 | 20,397.93 |
17/02/2017 |
0.00 (0.00%)
![]() |
15.15 | 15.25 | 15.05 | 15.15 | 15.11 | 1,318,050.00 | 19,917.08 |
16/02/2017 |
0.00 (0.00%)
![]() |
15.15 | 15.20 | 15.05 | 15.15 | 15.11 | 1,357,880.00 | 20,515.17 |
15/02/2017 |
-0.05 (0.33%)
![]() |
15.20 | 15.25 | 15.05 | 15.15 | 15.14 | 1,234,480.00 | 18,689.21 |
14/02/2017 |
0.00 (0.00%)
![]() |
15.15 | 15.30 | 15.05 | 15.20 | 15.16 | 1,239,250.00 | 18,781.47 |
13/02/2017 |
-0.05 (0.33%)
![]() |
15.25 | 15.25 | 15.15 | 15.20 | 15.20 | 1,570,920.00 | 23,875.15 |
10/02/2017 |
0.00 (0.00%)
![]() |
15.20 | 15.30 | 15.15 | 15.25 | 15.20 | 1,372,310.00 | 20,861.37 |
09/02/2017 |
0.00 (0.00%)
![]() |
15.25 | 15.35 | 15.10 | 15.25 | 15.24 | 1,569,120.00 | 23,909.21 |
08/02/2017 |
-0.05 (0.33%)
![]() |
15.25 | 15.25 | 15.10 | 15.25 | 15.22 | 1,429,430.00 | 21,746.85 |
07/02/2017 |
0.00 (0.00%)
![]() |
15.20 | 15.40 | 15.20 | 15.30 | 15.26 | 1,532,360.00 | 23,389.71 |