Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2017 | +
0.10 (0.65%)
![]() |
15.45 | 15.60 | 15.40 | 15.50 | 15.47 | 1,666,290.00 | 25,771.99 |
31/03/2017 |
-0.20 (1.28%)
![]() |
15.60 | 15.70 | 15.50 | 15.40 | 15.58 | 1,368,880.00 | 21,319.01 |
30/03/2017 | +
0.10 (0.65%)
![]() |
15.50 | 15.65 | 15.50 | 15.60 | 15.60 | 1,244,280.00 | 19,408.38 |
29/03/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.60 | 15.50 | 15.50 | 15.53 | 1,072,700.00 | 16,656.16 |
28/03/2017 |
-0.25 (1.59%)
![]() |
15.70 | 15.80 | 15.45 | 15.50 | 15.57 | 1,325,570.00 | 20,652.36 |
27/03/2017 | +
0.10 (0.64%)
![]() |
15.65 | 15.80 | 15.70 | 15.75 | 15.73 | 1,206,980.00 | 18,979.82 |
24/03/2017 |
0.00 (0.00%)
![]() |
15.65 | 16.00 | 15.65 | 15.65 | 15.78 | 1,718,720.00 | 27,087.27 |
23/03/2017 | +
0.05 (0.32%)
![]() |
15.60 | 15.70 | 15.60 | 15.65 | 15.63 | 2,162,570.00 | 33,778.28 |
22/03/2017 |
-0.30 (1.89%)
![]() |
15.90 | 16.00 | 15.70 | 15.60 | 15.84 | 2,784,050.00 | 44,114.60 |
21/03/2017 | +
0.30 (1.92%)
![]() |
15.70 | 16.00 | 15.65 | 15.90 | 15.74 | 2,119,800.00 | 33,344.97 |
20/03/2017 | +
0.60 (4.00%)
![]() |
15.15 | 15.80 | 15.45 | 15.60 | 15.57 | 1,983,560.00 | 30,837.00 |
17/03/2017 |
-0.80 (5.06%)
![]() |
15.80 | 16.00 | 15.60 | 15.00 | 15.81 | 1,949,160.00 | 30,445.17 |
16/03/2017 |
-0.20 (1.25%)
![]() |
15.90 | 16.00 | 15.85 | 15.80 | 15.92 | 920,930.00 | 14,652.74 |
15/03/2017 |
-
![]() |
16.05 | 16.10 | 16.00 | 16.00 | 16.04 | 1,041,700.00 | 16,711.54 |
14/03/2017 | +
0.10 (0.63%)
![]() |
15.90 | 16.30 | 15.90 | 16.05 | 16.07 | 1,404,340.00 | 22,551.43 |
13/03/2017 |
-0.30 (1.85%)
![]() |
16.20 | 16.25 | 15.90 | 15.95 | 16.00 | 1,025,340.00 | 16,390.47 |
10/03/2017 |
-0.25 (1.52%)
![]() |
16.40 | 16.50 | 16.30 | 16.25 | 16.39 | 1,094,350.00 | 17,925.39 |
09/03/2017 | +
0.40 (2.48%)
![]() |
16.05 | 16.80 | 15.95 | 16.50 | 16.36 | 1,474,990.00 | 24,083.18 |
08/03/2017 | +
0.30 (1.90%)
![]() |
15.90 | 16.20 | 15.90 | 16.10 | 16.02 | 1,649,230.00 | 26,411.63 |
07/03/2017 | +
0.45 (2.93%)
![]() |
15.40 | 15.90 | 15.30 | 15.80 | 15.43 | 1,890,010.00 | 29,193.25 |