ASM (
HSX
)
3.63
()
- Công ty Cổ phần Tập đoàn Sao Mai
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 04/05/2017 |
-0.10 (0.65%)
|
15.40 | 15.40 | 15.10 | 15.30 | 15.18 | 1,593,100.00 | 24,189.14 |
| 03/05/2017 | +
0.10 (0.65%)
|
15.30 | 15.50 | 15.20 | 15.40 | 15.31 | 1,134,710.00 | 17,369.54 |
| 28/04/2017 | +
0.15 (0.99%)
|
15.15 | 15.15 | 15.05 | 15.30 | 15.12 | 1,262,520.00 | 19,088.58 |
| 27/04/2017 |
-0.05 (0.33%)
|
15.10 | 15.20 | 15.10 | 15.15 | 15.10 | 1,158,990.00 | 17,502.83 |
| 26/04/2017 |
0.00 (0.00%)
|
15.20 | 15.25 | 15.15 | 15.20 | 15.18 | 1,170,800.00 | 17,775.92 |
| 25/04/2017 |
0.00 (0.00%)
|
15.20 | 15.20 | 15.00 | 15.20 | 15.09 | 1,075,090.00 | 16,215.53 |
| 24/04/2017 |
-0.05 (0.33%)
|
15.25 | 15.25 | 15.10 | 15.20 | 15.17 | 1,563,380.00 | 23,741.60 |
| 21/04/2017 | +
0.05 (0.33%)
|
15.20 | 15.30 | 15.20 | 15.25 | 15.21 | 1,420,590.00 | 21,599.79 |
| 20/04/2017 |
-0.10 (0.65%)
|
15.35 | 15.40 | 15.10 | 15.20 | 15.28 | 1,572,290.00 | 24,018.96 |
| 19/04/2017 | +
0.05 (0.33%)
|
15.25 | 15.40 | 15.25 | 15.30 | 15.29 | 1,540,060.00 | 23,540.60 |
| 18/04/2017 |
0.00 (0.00%)
|
15.25 | 15.40 | 15.20 | 15.25 | 15.23 | 1,836,460.00 | 27,961.96 |
| 17/04/2017 |
0.00 (0.00%)
|
15.20 | 15.40 | 15.20 | 15.25 | 15.27 | 1,174,810.00 | 17,932.33 |
| 14/04/2017 |
0.00 (0.00%)
|
15.25 | 15.25 | 15.20 | 15.25 | 15.21 | 1,671,520.00 | 25,422.60 |
| 13/04/2017 |
-0.05 (0.33%)
|
15.20 | 15.35 | 15.25 | 15.25 | 15.27 | 1,230,320.00 | 18,783.12 |
| 12/04/2017 |
-0.20 (1.29%)
|
15.40 | 15.50 | 15.20 | 15.30 | 15.26 | 1,663,670.00 | 25,393.17 |
| 11/04/2017 |
0.00 (0.00%)
|
15.50 | 15.50 | 15.40 | 15.50 | 15.44 | 1,326,050.00 | 20,483.12 |
| 10/04/2017 |
0.00 (0.00%)
|
15.60 | 15.60 | 15.40 | 15.50 | 15.44 | 1,369,620.00 | 21,148.54 |
| 07/04/2017 |
-
|
15.35 | 15.50 | 15.40 | 15.50 | 15.41 | 1,532,960.00 | 23,620.29 |
| 05/04/2017 |
-0.10 (0.65%)
|
15.40 | 15.50 | 15.35 | 15.35 | 15.40 | 1,460,800.00 | 22,485.88 |
| 04/04/2017 |
-0.05 (0.32%)
|
15.50 | 15.50 | 15.40 | 15.45 | 15.41 | 1,730,240.00 | 26,674.94 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.