Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2017 | +
0.10 (0.71%)
![]() |
14.00 | 14.15 | 14.00 | 14.10 | 14.07 | 1,136,270.00 | 15,985.18 |
31/05/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 14.00 | 14.00 | 14.06 | 1,106,530.00 | 15,545.73 |
30/05/2017 |
-0.20 (1.41%)
![]() |
14.15 | 14.15 | 13.95 | 14.00 | 14.03 | 1,090,930.00 | 15,303.13 |
29/05/2017 |
0.00 (0.00%)
![]() |
14.20 | 14.25 | 14.10 | 14.20 | 14.19 | 2,049,410.00 | 29,082.94 |
26/05/2017 | +
0.10 (0.71%)
![]() |
14.10 | 14.20 | 14.00 | 14.20 | 14.08 | 1,267,030.00 | 17,855.41 |
25/05/2017 |
-0.05 (0.35%)
![]() |
14.10 | 14.15 | 14.00 | 14.10 | 14.03 | 2,013,900.00 | 28,256.23 |
24/05/2017 |
-0.15 (1.05%)
![]() |
14.30 | 14.30 | 14.10 | 14.15 | 14.20 | 1,657,090.00 | 23,539.37 |
23/05/2017 | +
0.10 (0.70%)
![]() |
14.20 | 14.40 | 14.20 | 14.30 | 14.25 | 1,938,410.00 | 27,635.18 |
22/05/2017 | +
0.20 (1.43%)
![]() |
14.00 | 14.35 | 14.00 | 14.20 | 14.15 | 1,663,900.00 | 23,547.73 |
19/05/2017 |
-0.20 (1.41%)
![]() |
14.10 | 14.40 | 13.90 | 14.00 | 14.06 | 2,013,810.00 | 28,330.51 |
18/05/2017 |
-0.30 (2.07%)
![]() |
14.50 | 14.60 | 14.20 | 14.20 | 14.32 | 1,845,490.00 | 26,399.51 |
17/05/2017 |
-0.30 (2.03%)
![]() |
14.80 | 14.90 | 14.65 | 14.50 | 14.77 | 1,696,250.00 | 25,033.71 |
16/05/2017 |
-0.30 (1.99%)
![]() |
15.10 | 15.10 | 14.85 | 14.80 | 14.94 | 1,358,010.00 | 20,285.88 |
15/05/2017 |
-0.05 (0.33%)
![]() |
15.15 | 15.15 | 15.05 | 15.10 | 15.12 | 1,336,510.00 | 20,201.06 |
12/05/2017 |
-0.15 (0.98%)
![]() |
15.25 | 15.30 | 15.10 | 15.15 | 15.19 | 1,195,580.00 | 18,169.24 |
11/05/2017 | +
0.05 (0.33%)
![]() |
15.20 | 15.30 | 15.10 | 15.30 | 15.21 | 1,312,870.00 | 19,958.55 |
10/05/2017 | +
0.10 (0.66%)
![]() |
15.15 | 15.40 | 15.05 | 15.25 | 15.14 | 1,363,320.00 | 20,643.27 |
09/05/2017 |
-0.20 (1.30%)
![]() |
15.35 | 15.35 | 15.10 | 15.15 | 15.17 | 1,623,080.00 | 24,598.88 |
08/05/2017 |
0.00 (0.00%)
![]() |
15.35 | 15.35 | 15.25 | 15.35 | 15.30 | 1,661,740.00 | 25,422.29 |
05/05/2017 | +
0.05 (0.33%)
![]() |
15.20 | 15.40 | 15.25 | 15.35 | 15.28 | 1,717,370.00 | 26,251.75 |