Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2017 |
-
![]() |
14.00 | 14.05 | 13.95 | 14.05 | 14.00 | 1,042,420.00 | 14,595.92 |
28/06/2017 |
-
![]() |
13.95 | 14.00 | 13.95 | 14.00 | 13.95 | 1,633,290.00 | 22,784.97 |
27/06/2017 |
-
![]() |
14.05 | 14.05 | 13.95 | 14.00 | 13.97 | 2,084,570.00 | 29,118.50 |
26/06/2017 |
-
![]() |
14.05 | 14.05 | 14.00 | 14.05 | 14.01 | 2,009,640.00 | 28,153.43 |
23/06/2017 |
0.00 (0.00%)
![]() |
14.05 | 14.05 | 13.95 | 14.05 | 14.01 | 1,734,450.00 | 24,297.12 |
22/06/2017 |
0.00 (0.00%)
![]() |
14.05 | 14.05 | 13.95 | 14.05 | 14.02 | 1,602,490.00 | 22,471.90 |
21/06/2017 |
-0.05 (0.35%)
![]() |
14.10 | 14.10 | 14.00 | 14.05 | 14.02 | 1,950,490.00 | 27,339.10 |
20/06/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 14.00 | 14.10 | 14.08 | 1,372,900.00 | 19,339.91 |
19/06/2017 | +
0.10 (0.71%)
![]() |
14.00 | 14.15 | 14.00 | 14.10 | 14.06 | 1,408,180.00 | 19,796.92 |
16/06/2017 |
-
![]() |
14.10 | 14.25 | 14.10 | 14.00 | 14.17 | 1,755,610.00 | 24,818.89 |
15/06/2017 |
0.00 (0.00%)
![]() |
14.20 | 14.25 | 14.10 | 14.20 | 14.17 | 1,953,870.00 | 27,685.20 |
14/06/2017 |
0.00 (0.00%)
![]() |
14.20 | 14.25 | 14.10 | 14.20 | 14.19 | 1,774,700.00 | 25,182.08 |
13/06/2017 |
-0.25 (1.73%)
![]() |
14.45 | 14.45 | 14.10 | 14.20 | 14.23 | 1,623,200.00 | 23,098.71 |
12/06/2017 |
-0.05 (0.34%)
![]() |
14.50 | 14.50 | 14.35 | 14.45 | 14.43 | 1,173,990.00 | 16,933.25 |
09/06/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.50 | 14.50 | 14.53 | 1,641,190.00 | 23,835.49 |
08/06/2017 | +
0.20 (1.40%)
![]() |
14.30 | 14.60 | 14.30 | 14.50 | 14.49 | 1,510,750.00 | 21,874.77 |
07/06/2017 | +
0.20 (1.42%)
![]() |
14.10 | 14.50 | 14.15 | 14.30 | 14.33 | 1,853,380.00 | 26,525.77 |
06/06/2017 | +
0.05 (0.36%)
![]() |
14.05 | 14.15 | 14.05 | 14.10 | 14.09 | 1,168,060.00 | 16,448.58 |
05/06/2017 |
-0.05 (0.35%)
![]() |
14.10 | 14.15 | 14.05 | 14.05 | 14.12 | 1,289,510.00 | 18,200.11 |
02/06/2017 |
0.00 (0.00%)
![]() |
14.15 | 14.15 | 14.00 | 14.10 | 14.06 | 1,185,820.00 | 16,674.02 |