Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 |
0.00 (0.00%)
![]() |
12.85 | 12.85 | 12.70 | 12.85 | 12.77 | 1,313,700.00 | 16,784.33 |
26/07/2017 | +
0.05 (0.39%)
![]() |
12.80 | 12.90 | 12.80 | 12.85 | 12.84 | 1,400,710.00 | 17,988.69 |
25/07/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.95 | 12.70 | 12.80 | 12.84 | 1,223,570.00 | 15,700.42 |
24/07/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.85 | 12.70 | 12.80 | 12.76 | 1,559,200.00 | 19,900.52 |
21/07/2017 |
0.00 (0.00%)
![]() |
12.80 | 13.10 | 12.75 | 12.80 | 12.85 | 1,475,210.00 | 18,937.81 |
20/07/2017 |
0.00 (0.00%)
![]() |
12.80 | 13.05 | 12.85 | 12.80 | 12.93 | 1,302,200.00 | 16,799.26 |
19/07/2017 |
-0.05 (0.39%)
![]() |
12.85 | 12.85 | 12.75 | 12.80 | 12.80 | 1,913,020.00 | 3,240,344.92 |
18/07/2017 |
-0.15 (1.15%)
![]() |
13.00 | 13.05 | 12.85 | 12.85 | 12.93 | 1,677,070.00 | 3,206,048.60 |
17/07/2017 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 12.90 | 13.00 | 13.03 | 1,444,160.00 | 3,246,856.60 |
14/07/2017 |
-0.10 (0.76%)
![]() |
13.20 | 13.40 | 13.00 | 13.10 | 13.18 | 1,557,360.00 | 20,518.48 |
13/07/2017 |
-
![]() |
13.40 | 13.60 | 13.30 | 13.20 | 13.42 | 1,686,770.00 | 22,594.76 |
12/07/2017 |
-0.20 (1.47%)
![]() |
13.60 | 14.00 | 13.60 | 13.40 | 13.78 | 1,887,860.00 | 25,961.00 |
11/07/2017 |
-0.10 (0.73%)
![]() |
13.70 | 13.75 | 13.60 | 13.60 | 13.70 | 1,912,330.00 | 3,417,610.58 |
10/07/2017 |
-0.10 (0.72%)
![]() |
13.80 | 13.85 | 13.60 | 13.70 | 13.71 | 2,079,430.00 | 28,516.09 |
07/07/2017 |
-0.20 (1.43%)
![]() |
14.00 | 14.05 | 13.90 | 13.80 | 13.95 | 1,629,280.00 | 22,721.60 |
06/07/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.05 | 13.90 | 14.00 | 13.98 | 1,601,950.00 | 22,385.95 |
05/07/2017 |
-0.05 (0.36%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 13.96 | 1,758,280.00 | 24,566.33 |
04/07/2017 |
-0.05 (0.35%)
![]() |
14.00 | 14.05 | 14.00 | 14.05 | 14.01 | 1,644,840.00 | 23,045.62 |
03/07/2017 |
0.00 (0.00%)
![]() |
14.05 | 14.15 | 14.00 | 14.10 | 14.06 | 1,489,180.00 | 20,936.97 |
30/06/2017 | +
0.05 (0.36%)
![]() |
14.00 | 14.15 | 14.00 | 14.10 | 14.06 | 1,143,000.00 | 16,063.03 |