Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 |
0.00 (0.00%)
![]() |
12.35 | 12.50 | 12.20 | 12.40 | 12.35 | 4,336,810.00 | 53,529.00 |
23/08/2017 | +
0.10 (0.81%)
![]() |
12.30 | 12.50 | 12.25 | 12.40 | 12.35 | 3,582,850.00 | 44,225.39 |
22/08/2017 | +
0.05 (0.41%)
![]() |
12.20 | 12.45 | 12.20 | 12.30 | 12.31 | 4,191,190.00 | 51,531.89 |
21/08/2017 |
-
![]() |
12.10 | 12.60 | 12.10 | 12.25 | 12.32 | 5,332,110.00 | 65,523.51 |
18/08/2017 | +
0.05 (0.41%)
![]() |
12.05 | 12.10 | 11.95 | 12.10 | 12.00 | 2,267,120.00 | 27,226.27 |
17/08/2017 |
-0.15 (1.23%)
![]() |
12.15 | 12.20 | 12.05 | 12.05 | 12.14 | 2,745,960.00 | 33,332.90 |
16/08/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.40 | 12.15 | 12.20 | 12.26 | 5,234,570.00 | 64,219.38 |
15/08/2017 |
-0.20 (1.61%)
![]() |
12.50 | 12.45 | 12.15 | 12.20 | 12.28 | 3,238,390.00 | 39,804.52 |
14/08/2017 | +
0.20 (1.64%)
![]() |
12.25 | 12.60 | 12.20 | 12.40 | 12.37 | 3,437,160.00 | 42,517.87 |
11/08/2017 |
-
![]() |
12.30 | 12.40 | 12.15 | 12.20 | 12.24 | 3,264,750.00 | 39,960.04 |
10/08/2017 |
-0.25 (1.98%)
![]() |
12.50 | 12.55 | 12.30 | 12.40 | 12.41 | 3,625,650.00 | 44,993.64 |
09/08/2017 |
-0.25 (1.94%)
![]() |
12.90 | 12.90 | 12.50 | 12.65 | 12.72 | 3,729,320.00 | 47,569.27 |
08/08/2017 |
-0.20 (1.53%)
![]() |
13.00 | 13.20 | 12.90 | 12.90 | 12.98 | 6,560,770.00 | 85,133.70 |
07/08/2017 | +
0.20 (1.55%)
![]() |
12.90 | 13.40 | 12.90 | 13.10 | 13.14 | 8,841,920.00 | 116,032.58 |
04/08/2017 | +
0.10 (0.78%)
![]() |
12.70 | 13.50 | 12.65 | 12.90 | 13.02 | 8,130,690.00 | 105,580.40 |
03/08/2017 | +
0.30 (2.40%)
![]() |
12.50 | 13.35 | 12.40 | 12.80 | 13.03 | 8,364,870.00 | 108,389.03 |
02/08/2017 |
-0.20 (1.57%)
![]() |
12.65 | 12.70 | 12.30 | 12.50 | 12.49 | 9,066,170.00 | 113,137.84 |
01/08/2017 |
-0.15 (1.17%)
![]() |
12.80 | 12.85 | 12.75 | 12.70 | 12.80 | 1,232,320.00 | 15,765.54 |
31/07/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.85 | 12.75 | 12.85 | 12.79 | 1,361,570.00 | 17,418.11 |
28/07/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.85 | 12.75 | 12.85 | 12.80 | 1,213,460.00 | 15,540.42 |