Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2017 |
-0.10 (0.82%)
![]() |
12.15 | 12.20 | 12.00 | 12.05 | 12.08 | 2,955,210.00 | 35,693.22 |
21/09/2017 | +
0.10 (0.83%)
![]() |
12.10 | 12.15 | 12.00 | 12.15 | 12.06 | 2,468,820.00 | 29,773.79 |
20/09/2017 | +
0.05 (0.42%)
![]() |
12.05 | 12.25 | 12.00 | 12.05 | 12.09 | 2,508,670.00 | 30,317.96 |
19/09/2017 |
-0.20 (1.64%)
![]() |
12.10 | 12.25 | 11.95 | 12.00 | 12.07 | 3,536,320.00 | 42,788.69 |
18/09/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.30 | 12.10 | 12.20 | 12.18 | 4,826,930.00 | 58,781.84 |
15/09/2017 |
-0.25 (2.01%)
![]() |
12.40 | 12.45 | 12.25 | 12.20 | 12.31 | 2,830,020.00 | 34,831.07 |
14/09/2017 |
-0.05 (0.40%)
![]() |
12.55 | 12.65 | 12.25 | 12.45 | 12.39 | 5,651,910.00 | 70,012.59 |
13/09/2017 | +
0.40 (3.31%)
![]() |
12.10 | 12.80 | 12.10 | 12.50 | 12.51 | 6,557,040.00 | 82,005.61 |
12/09/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 12.00 | 12.10 | 12.07 | 3,725,660.00 | 44,956.25 |
11/09/2017 |
0.00 (0.00%)
![]() |
12.15 | 12.25 | 12.10 | 12.10 | 12.15 | 2,829,670.00 | 34,354.73 |
08/09/2017 |
-0.10 (0.82%)
![]() |
12.15 | 12.35 | 12.10 | 12.10 | 12.24 | 2,224,330.00 | 27,209.00 |
07/09/2017 | +
0.10 (0.83%)
![]() |
12.10 | 12.35 | 12.10 | 12.20 | 12.21 | 2,724,950.00 | 33,235.63 |
06/09/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 12.00 | 12.10 | 12.07 | 2,463,100.00 | 29,725.65 |
05/09/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 12.05 | 12.10 | 12.12 | 3,188,560.00 | 38,615.68 |
01/09/2017 |
-0.05 (0.41%)
![]() |
12.15 | 12.25 | 12.10 | 12.10 | 12.15 | 2,829,670.00 | 34,354.73 |
31/08/2017 | +
0.05 (0.41%)
![]() |
12.10 | 12.30 | 12.05 | 12.15 | 12.16 | 2,289,620.00 | 27,862.08 |
30/08/2017 | +
0.05 (0.41%)
![]() |
12.05 | 12.20 | 12.00 | 12.10 | 12.07 | 2,671,380.00 | 32,248.52 |
29/08/2017 |
0.00 (0.00%)
![]() |
12.05 | 12.30 | 12.05 | 12.05 | 12.16 | 2,798,720.00 | 33,995.15 |
28/08/2017 |
-0.20 (1.63%)
![]() |
12.25 | 12.30 | 12.05 | 12.05 | 12.17 | 2,982,190.00 | 36,261.56 |
25/08/2017 |
-0.15 (1.21%)
![]() |
12.30 | 12.35 | 12.15 | 12.25 | 12.23 | 3,060,090.00 | 37,442.21 |