ASM (
HSX
)
3.63
()
- Công ty Cổ phần Tập đoàn Sao Mai
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/10/2017 |
0.00 (0.00%)
|
10.75 | 10.80 | 10.65 | 10.75 | 10.73 | 3,014,500.00 | 32,341.39 |
| 19/10/2017 |
0.00 (0.00%)
|
10.65 | 10.75 | 10.65 | 10.75 | 10.68 | 3,123,240.00 | 33,369.17 |
| 18/10/2017 |
0.00 (0.00%)
|
10.75 | 10.80 | 10.70 | 10.75 | 10.72 | 3,159,340.00 | 33,890.64 |
| 17/10/2017 | +
0.10 (0.94%)
|
10.65 | 10.75 | 10.65 | 10.75 | 10.70 | 3,548,830.00 | 37,975.35 |
| 16/10/2017 |
-0.05 (0.47%)
|
10.70 | 10.75 | 10.60 | 10.65 | 10.65 | 3,183,330.00 | 33,913.28 |
| 13/10/2017 |
0.00 (0.00%)
|
10.65 | 10.75 | 10.60 | 10.70 | 10.66 | 2,569,010.00 | 927,141.12 |
| 12/10/2017 | +
0.05 (0.47%)
|
10.65 | 10.80 | 10.60 | 10.70 | 10.71 | 2,459,050.00 | 26,308.37 |
| 11/10/2017 | +
0.05 (0.47%)
|
10.60 | 10.80 | 10.55 | 10.65 | 10.65 | 2,777,640.00 | 29,578.54 |
| 10/10/2017 |
-0.20 (1.85%)
|
10.75 | 10.80 | 10.60 | 10.60 | 10.71 | 2,706,330.00 | 28,974.48 |
| 09/10/2017 | +
0.10 (0.93%)
|
10.70 | 10.85 | 10.65 | 10.80 | 10.73 | 2,761,080.00 | 29,628.32 |
| 06/10/2017 |
-0.10 (0.93%)
|
10.80 | 10.80 | 10.60 | 10.70 | 10.67 | 2,310,910.00 | 24,672.01 |
| 05/10/2017 |
-0.05 (0.46%)
|
10.85 | 10.85 | 10.70 | 10.80 | 10.78 | 2,342,810.00 | 25,270.09 |
| 04/10/2017 | +
0.15 (1.40%)
|
10.65 | 10.95 | 10.70 | 10.85 | 10.81 | 3,562,640.00 | 38,548.36 |
| 03/10/2017 |
-0.05 (0.47%)
|
10.70 | 10.90 | 10.55 | 10.70 | 10.72 | 2,346,660.00 | 25,169.05 |
| 02/10/2017 |
-0.15 (1.38%)
|
10.90 | 10.95 | 10.70 | 10.75 | 10.86 | 1,743,650.00 | 18,927.89 |
| 29/09/2017 |
-0.05 (0.46%)
|
10.95 | 11.00 | 10.75 | 10.90 | 10.87 | 1,955,440.00 | 21,267.99 |
| 28/09/2017 |
-0.15 (1.35%)
|
11.10 | 11.10 | 10.95 | 10.95 | 11.02 | 2,619,210.00 | 28,881.46 |
| 27/09/2017 |
-0.05 (0.45%)
|
11.15 | 11.20 | 11.05 | 11.10 | 11.11 | 4,293,370.00 | 47,691.81 |
| 26/09/2017 |
-0.05 (0.45%)
|
11.20 | 11.30 | 11.10 | 11.15 | 11.16 | 2,384,990.00 | 26,630.24 |
| 25/09/2017 |
-0.85 (7.05%)
|
11.00 | 11.25 | 11.00 | 11.20 | 11.12 | 4,062,810.00 | 45,143.14 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.