Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | -0.05 (0.72%) | 7.05 | 7.12 | 6.89 | 6.90 | 7.01 | 2,402,530.00 | 16,872.26 |
20/12/2019 | - | 6.69 | 7.00 | 6.67 | 6.95 | 6.82 | 4,406,450.00 | 30,023.92 |
19/12/2019 | -0.01 (0.15%) | 6.65 | 6.75 | 6.56 | 6.69 | 6.67 | 2,429,020.00 | 16,189.96 |
18/12/2019 | - | 6.89 | 6.90 | 6.61 | 6.70 | 6.75 | 3,004,530.00 | 20,270.19 |
17/12/2019 | + 0.04 (0.58%) | 6.90 | 7.13 | 6.87 | 6.94 | 7.03 | 4,963,120.00 | 34,840.84 |
16/12/2019 | - | 6.73 | 6.96 | 6.73 | 6.90 | 6.85 | 4,326,030.00 | 29,600.76 |
13/12/2019 | - | 6.40 | 6.76 | 6.40 | 6.71 | 6.57 | 4,261,680.00 | 27,976.03 |
12/12/2019 | - | 6.41 | 6.47 | 6.38 | 6.40 | 6.41 | 1,719,090.00 | 11,019.59 |
11/12/2019 | - | 6.35 | 6.38 | 6.31 | 6.40 | 6.34 | 1,186,410.00 | 7,528.41 |
10/12/2019 | - | 6.33 | 6.36 | 6.27 | 6.35 | 6.32 | 1,154,210.00 | 7,299.24 |
09/12/2019 | - | 6.34 | 6.36 | 6.30 | 6.35 | 6.32 | 1,375,620.00 | 8,703.56 |
06/12/2019 | - | 6.37 | 6.39 | 6.35 | 6.34 | 6.37 | 1,179,010.00 | 7,505.59 |
05/12/2019 | - | 6.47 | 6.50 | 6.34 | 6.37 | 6.43 | 1,177,810.00 | 7,582.94 |
04/12/2019 | - | 6.25 | 6.47 | 6.20 | 6.46 | 6.33 | 2,055,130.00 | 13,003.02 |
03/12/2019 | - | 6.27 | 6.27 | 6.18 | 6.25 | 6.22 | 1,520,920.00 | 9,464.17 |
02/12/2019 | - | 6.35 | 6.36 | 6.20 | 6.28 | 6.28 | 2,032,940.00 | 12,770.44 |
29/11/2019 | -0.11 (1.70%) | 6.46 | 6.46 | 6.31 | 6.35 | 6.41 | 1,717,840.00 | 11,027.22 |
28/11/2019 | - | 6.51 | 6.56 | 6.38 | 6.46 | 6.47 | 1,739,910.00 | 11,270.02 |
27/11/2019 | 0.00 (0.00%) | 6.50 | 6.53 | 6.43 | 6.49 | 6.49 | 2,155,300.00 | 13,978.93 |
26/11/2019 | - | 6.50 | 6.57 | 6.49 | 6.49 | 6.52 | 1,724,680.00 | 11,233.49 |