Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2017 | +
0.05 (0.47%)
![]() |
10.70 | 10.80 | 10.55 | 10.70 | 10.69 | 2,657,830.00 | 28,426.57 |
17/11/2017 |
-0.05 (0.47%)
![]() |
10.65 | 10.85 | 10.65 | 10.65 | 10.74 | 1,874,360.00 | 20,148.60 |
16/11/2017 |
-
![]() |
10.55 | 11.00 | 10.50 | 10.70 | 10.76 | 4,092,840.00 | 44,159.44 |
15/11/2017 |
-0.15 (1.40%)
![]() |
10.65 | 10.75 | 10.50 | 10.60 | 10.59 | 1,792,120.00 | 18,953.44 |
14/11/2017 |
-0.30 (2.71%)
![]() |
10.80 | 11.05 | 10.75 | 10.75 | 10.88 | 4,093,480.00 | 44,489.95 |
13/11/2017 | +
0.15 (1.38%)
![]() |
10.90 | 11.15 | 10.75 | 11.05 | 10.95 | 3,905,050.00 | 42,823.84 |
10/11/2017 |
-
![]() |
10.60 | 11.10 | 10.55 | 10.90 | 10.88 | 6,105,060.00 | 66,243.63 |
08/11/2017 |
-0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.40 | 10.40 | 10.47 | 2,170,170.00 | 22,733.52 |
07/11/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.30 | 10.50 | 10.46 | 1,843,390.00 | 19,287.29 |
06/11/2017 |
-0.10 (0.94%)
![]() |
10.45 | 10.65 | 10.20 | 10.50 | 10.45 | 2,317,940.00 | 24,253.69 |
03/11/2017 |
-0.10 (0.93%)
![]() |
10.65 | 10.90 | 10.45 | 10.60 | 10.62 | 2,010,410.00 | 21,382.68 |
02/11/2017 |
-0.20 (1.83%)
![]() |
10.90 | 11.15 | 10.45 | 10.70 | 10.85 | 3,476,850.00 | 37,903.25 |
01/11/2017 | +
0.25 (2.35%)
![]() |
10.55 | 11.00 | 9.91 | 10.90 | 10.33 | 4,284,330.00 | 44,595.93 |
31/10/2017 |
-0.75 (6.58%)
![]() |
11.15 | 11.15 | 10.65 | 10.65 | 10.77 | 3,275,530.00 | 35,406.37 |
30/10/2017 |
-0.60 (5.00%)
![]() |
11.35 | 11.90 | 11.20 | 11.40 | 11.43 | 10,659,050.00 | 121,573.04 |
27/10/2017 | +
0.70 (6.19%)
![]() |
11.25 | 12.05 | 11.25 | 12.00 | 11.81 | 8,483,900.00 | 100,029.03 |
26/10/2017 |
-0.10 (0.88%)
![]() |
11.15 | 11.50 | 10.95 | 11.30 | 11.28 | 6,790,130.00 | 76,305.01 |
25/10/2017 | +
0.70 (6.54%)
![]() |
10.70 | 11.40 | 10.65 | 11.40 | 11.11 | 6,702,290.00 | 74,090.34 |
24/10/2017 |
0.00 (0.00%)
![]() |
10.65 | 10.75 | 10.55 | 10.70 | 10.64 | 3,066,070.00 | 32,640.29 |
23/10/2017 |
-
![]() |
10.75 | 10.80 | 10.55 | 10.70 | 10.70 | 2,849,420.00 | 30,513.12 |