Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 | +
0.70 (6.57%)
![]() |
10.70 | 11.35 | 10.65 | 11.35 | 11.15 | 8,281,210.00 | 636,408.76 |
15/12/2017 |
-0.75 (6.58%)
![]() |
11.30 | 11.60 | 10.65 | 10.65 | 10.92 | 22,717,470.00 | 246,451.02 |
14/12/2017 | +
0.45 (4.11%)
![]() |
10.95 | 11.50 | 11.00 | 11.40 | 11.28 | 5,446,270.00 | 61,296.78 |
13/12/2017 |
0.00 (0.00%)
![]() |
10.95 | 11.10 | 10.85 | 10.95 | 10.96 | 3,230,210.00 | 35,408.69 |
12/12/2017 |
-0.05 (0.45%)
![]() |
11.00 | 11.10 | 10.50 | 10.95 | 10.84 | 3,371,590.00 | 248,393.67 |
11/12/2017 |
-0.15 (1.35%)
![]() |
11.00 | 11.15 | 10.90 | 11.00 | 11.04 | 2,994,490.00 | 33,060.98 |
08/12/2017 |
-0.35 (3.04%)
![]() |
11.30 | 11.60 | 11.15 | 11.15 | 11.34 | 4,285,040.00 | 48,559.09 |
07/12/2017 |
-0.20 (1.71%)
![]() |
11.40 | 11.80 | 11.20 | 11.50 | 11.45 | 5,074,780.00 | 58,134.57 |
06/12/2017 | +
0.05 (0.43%)
![]() |
11.35 | 12.15 | 11.25 | 11.70 | 11.66 | 8,246,440.00 | 96,018.85 |
05/12/2017 | +
0.35 (3.10%)
![]() |
11.10 | 12.00 | 11.05 | 11.65 | 11.53 | 7,765,980.00 | 88,986.66 |
04/12/2017 | +
0.70 (6.60%)
![]() |
10.60 | 11.30 | 10.50 | 11.30 | 11.14 | 10,083,160.00 | 112,462.84 |
01/12/2017 |
-0.05 (0.47%)
![]() |
10.60 | 10.65 | 10.50 | 10.60 | 10.57 | 1,830,350.00 | 19,358.26 |
30/11/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.65 | 10.50 | 10.65 | 10.58 | 2,190,580.00 | 23,173.44 |
29/11/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.50 | 10.65 | 10.58 | 2,081,320.00 | 22,048.92 |
28/11/2017 |
-0.05 (0.47%)
![]() |
10.75 | 10.80 | 10.60 | 10.65 | 10.68 | 1,760,320.00 | 18,809.60 |
27/11/2017 | +
0.05 (0.47%)
![]() |
10.70 | 10.80 | 10.60 | 10.70 | 10.68 | 2,230,890.00 | 23,839.75 |
24/11/2017 | +
0.10 (0.95%)
![]() |
10.55 | 10.75 | 10.45 | 10.65 | 10.57 | 1,884,490.00 | 19,905.56 |
23/11/2017 |
0.00 (0.00%)
![]() |
10.65 | 10.70 | 10.45 | 10.55 | 10.57 | 2,176,130.00 | 23,036.43 |
22/11/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.65 | 10.45 | 10.55 | 10.53 | 2,005,790.00 | 21,132.73 |
21/11/2017 |
-0.15 (1.40%)
![]() |
10.65 | 10.80 | 10.50 | 10.55 | 10.60 | 2,089,820.00 | 22,173.07 |