Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2018 |
-0.05 (0.44%)
![]() |
11.40 | 11.50 | 11.20 | 11.40 | 11.35 | 4,737,850.00 | 53,814.90 |
15/01/2018 | +
0.20 (1.78%)
![]() |
11.20 | 11.60 | 11.20 | 11.45 | 11.43 | 7,351,380.00 | 83,813.63 |
12/01/2018 | +
0.15 (1.35%)
![]() |
10.95 | 11.70 | 10.95 | 11.25 | 11.42 | 11,275,550.00 | 128,066.39 |
11/01/2018 |
-0.05 (0.45%)
![]() |
10.95 | 11.25 | 10.90 | 11.10 | 11.08 | 6,321,480.00 | 69,926.04 |
10/01/2018 | +
0.15 (1.36%)
![]() |
10.85 | 11.35 | 10.90 | 11.15 | 11.16 | 7,446,810.00 | 82,752.60 |
09/01/2018 | +
0.20 (1.85%)
![]() |
10.80 | 11.25 | 10.70 | 11.00 | 10.90 | 6,557,520.00 | 71,561.07 |
08/01/2018 |
-
![]() |
10.85 | 10.90 | 10.65 | 10.80 | 10.76 | 3,936,640.00 | 42,436.49 |
05/01/2018 |
-0.20 (1.81%)
![]() |
10.95 | 11.00 | 10.80 | 10.85 | 10.89 | 4,328,700.00 | 47,159.47 |
04/01/2018 | +
0.15 (1.38%)
![]() |
10.80 | 11.10 | 10.80 | 11.05 | 10.96 | 6,287,380.00 | 68,781.62 |
03/01/2018 | +
0.25 (2.35%)
![]() |
10.65 | 11.10 | 10.55 | 10.90 | 10.78 | 6,782,770.00 | 73,073.79 |
02/01/2018 |
-
![]() |
10.60 | 10.75 | 10.55 | 10.65 | 10.62 | 3,310,030.00 | 35,154.04 |
29/12/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.50 | 10.60 | 10.57 | 5,151,900.00 | 54,467.22 |
28/12/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.45 | 10.60 | 10.58 | 4,980,710.00 | 52,757.96 |
27/12/2017 |
-0.10 (0.93%)
![]() |
10.70 | 10.75 | 10.45 | 10.60 | 10.62 | 3,853,780.00 | 40,970.75 |
26/12/2017 | +
0.10 (0.94%)
![]() |
10.65 | 10.80 | 10.55 | 10.70 | 10.66 | 3,280,820.00 | 234,768.70 |
25/12/2017 |
-0.10 (0.93%)
![]() |
10.75 | 10.85 | 10.55 | 10.60 | 10.66 | 3,029,700.00 | 258,113.72 |
22/12/2017 | +
0.05 (0.47%)
![]() |
10.70 | 10.85 | 10.60 | 10.70 | 10.70 | 2,847,410.00 | 30,482.15 |
21/12/2017 |
-0.20 (1.84%)
![]() |
10.90 | 10.95 | 10.60 | 10.65 | 10.78 | 3,223,060.00 | 34,708.86 |
20/12/2017 |
-0.30 (2.69%)
![]() |
10.85 | 11.00 | 10.70 | 10.85 | 10.80 | 7,282,740.00 | 78,682.88 |
19/12/2017 |
-0.20 (1.76%)
![]() |
11.20 | 11.45 | 11.10 | 11.15 | 11.25 | 4,297,060.00 | 48,333.70 |