Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2018 |
-0.05 (0.49%)
![]() |
10.30 | 10.30 | 10.10 | 10.20 | 10.17 | 2,076,520.00 | 21,143.05 |
21/02/2018 |
-
![]() |
10.25 | 10.30 | 10.10 | 10.25 | 10.16 | 1,717,230.00 | 17,489.84 |
13/02/2018 | +
0.25 (2.51%)
![]() |
10.00 | 10.15 | 9.75 | 10.20 | 9.97 | 2,233,370.00 | 22,345.48 |
12/02/2018 | +
0.35 (3.65%)
![]() |
9.70 | 9.95 | 9.65 | 9.95 | 9.80 | 1,105,590.00 | 1,546,874.00 |
09/02/2018 |
0.00 (0.00%)
![]() |
8.96 | 9.60 | 8.93 | 9.60 | 9.12 | 2,009,140.00 | 18,354.63 |
08/02/2018 |
-0.20 (2.04%)
![]() |
9.80 | 9.80 | 9.40 | 9.60 | 9.58 | 805,670.00 | 7,719.30 |
07/02/2018 | +
0.31 (3.27%)
![]() |
9.75 | 10.10 | 9.60 | 9.80 | 9.83 | 1,630,770.00 | 16,050.11 |
06/02/2018 |
-0.71 (6.96%)
![]() |
9.49 | 9.90 | 9.49 | 9.49 | 9.55 | 3,463,190.00 | 412,231.60 |
05/02/2018 |
-
![]() |
10.45 | 10.65 | 10.15 | 10.20 | 10.45 | 3,058,160.00 | 31,928.12 |
02/02/2018 |
-0.05 (0.48%)
![]() |
10.45 | 10.45 | 10.25 | 10.40 | 10.34 | 1,779,100.00 | 18,425.75 |
01/02/2018 |
-
![]() |
10.55 | 10.60 | 10.25 | 10.45 | 10.37 | 2,610,140.00 | 27,191.39 |
31/01/2018 |
-
![]() |
10.80 | 10.90 | 10.50 | 10.60 | 10.66 | 5,223,250.00 | 55,794.21 |
30/01/2018 |
-
![]() |
10.90 | 10.95 | 10.80 | 10.80 | 10.86 | 4,327,420.00 | 47,003.27 |
29/01/2018 |
-
![]() |
10.85 | 11.15 | 10.85 | 10.95 | 11.01 | 5,323,560.00 | 58,579.28 |
26/01/2018 |
-
![]() |
10.90 | 11.00 | 10.80 | 10.95 | 10.89 | 4,049,540.00 | 44,086.07 |
25/01/2018 |
-
![]() |
10.95 | 11.00 | 10.75 | 10.95 | 10.84 | 3,261,740.00 | 35,444.40 |
22/01/2018 |
-0.15 (1.35%)
![]() |
11.00 | 11.20 | 10.95 | 10.95 | 11.06 | 3,620,910.00 | 669,382.35 |
19/01/2018 |
0.00 (0.00%)
![]() |
11.10 | 11.35 | 11.05 | 11.10 | 11.20 | 4,791,330.00 | 53,534.94 |
18/01/2018 | +
0.20 (1.83%)
![]() |
10.85 | 11.15 | 10.70 | 11.10 | 10.84 | 4,493,960.00 | 48,887.02 |
17/01/2018 |
-0.50 (4.39%)
![]() |
11.30 | 11.40 | 10.95 | 10.90 | 11.24 | 3,804,990.00 | 42,688.63 |