Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2018 | - | 11.00 | 11.20 | 10.70 | 10.80 | 10.94 | 2,894,250.00 | 7,049,358.58 |
21/03/2018 | - | 11.00 | 11.35 | 11.00 | 11.00 | 11.15 | 3,591,580.00 | 39,994.33 |
20/03/2018 | - | 11.00 | 11.30 | 10.80 | 11.00 | 10.96 | 3,240,200.00 | 35,655.22 |
19/03/2018 | - | 11.15 | 11.25 | 10.85 | 11.00 | 11.03 | 3,256,640.00 | 36,033.21 |
16/03/2018 | - | 11.15 | 11.45 | 10.90 | 11.30 | 11.21 | 4,158,810.00 | 46,724.24 |
15/03/2018 | - | 11.20 | 11.30 | 11.15 | 11.20 | 11.23 | 3,046,630.00 | 34,202.53 |
14/03/2018 | - | 11.00 | 11.30 | 10.95 | 11.30 | 11.13 | 5,912,590.00 | 65,700.81 |
13/03/2018 | - | 10.05 | 10.80 | 10.05 | 10.80 | 10.64 | 4,750,840.00 | 50,294.48 |
12/03/2018 | - | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | 1,800,440.00 | 18,182.24 |
09/03/2018 | 0.00 (0.00%) | 10.10 | 10.20 | 10.00 | 10.10 | 10.08 | 1,693,050.00 | 17,080.54 |
08/03/2018 | -0.05 (0.49%) | 10.10 | 10.15 | 10.00 | 10.10 | 10.06 | 1,622,880.00 | 16,347.69 |
07/03/2018 | 0.00 (0.00%) | 10.10 | 10.30 | 10.05 | 10.15 | 10.20 | 2,282,630.00 | 23,289.57 |
06/03/2018 | + 0.15 (1.50%) | 9.95 | 10.15 | 9.92 | 10.15 | 10.01 | 2,927,960.00 | 29,306.08 |
05/03/2018 | - | 9.85 | 10.10 | 9.73 | 10.00 | 9.85 | 2,763,090.00 | 27,339.08 |
02/03/2018 | -0.07 (0.71%) | 9.65 | 9.80 | 9.60 | 9.73 | 9.69 | 1,289,080.00 | 12,494.84 |
01/03/2018 | -0.12 (1.21%) | 9.96 | 9.95 | 9.73 | 9.80 | 9.87 | 1,379,980.00 | 13,624.34 |
28/02/2018 | -0.07 (0.70%) | 10.00 | 10.00 | 9.90 | 9.92 | 9.96 | 1,983,940.00 | 19,765.27 |
27/02/2018 | - | 10.00 | 10.10 | 9.97 | 9.99 | 10.00 | 1,739,330.00 | 17,389.03 |
26/02/2018 | - | 10.05 | 10.15 | 9.95 | 10.00 | 10.06 | 2,115,270.00 | 21,273.51 |
23/02/2018 | -0.10 (0.98%) | 10.15 | 10.20 | 10.05 | 10.10 | 10.11 | 2,102,600.00 | 21,249.83 |