Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2018 | -0.10 (0.72%) | 13.85 | 14.00 | 13.45 | 13.80 | 13.75 | 3,996,670.00 | 55,038.26 |
18/04/2018 | + 0.30 (2.21%) | 13.55 | 14.20 | 13.55 | 13.90 | 13.91 | 7,055,420.00 | 97,875.39 |
17/04/2018 | - | 13.50 | 13.85 | 13.45 | 13.60 | 13.65 | 4,170,860.00 | 56,913.00 |
16/04/2018 | 0.00 (0.00%) | 13.50 | 13.60 | 13.25 | 13.60 | 13.43 | 3,950,240.00 | 53,074.43 |
13/04/2018 | -0.10 (0.73%) | 13.65 | 13.95 | 13.35 | 13.60 | 13.62 | 5,252,260.00 | 71,674.93 |
12/04/2018 | + 0.20 (1.48%) | 13.35 | 13.85 | 13.05 | 13.70 | 13.54 | 6,489,960.00 | 87,842.14 |
11/04/2018 | -0.50 (3.57%) | 13.75 | 14.00 | 13.30 | 13.50 | 13.64 | 6,700,870.00 | 9,087,116.13 |
10/04/2018 | + 0.55 (4.09%) | 13.35 | 14.35 | 13.30 | 14.00 | 13.90 | 11,854,080.00 | 164,613.07 |
09/04/2018 | + 0.85 (6.75%) | 12.45 | 13.45 | 12.50 | 13.45 | 13.03 | 9,041,660.00 | 117,671.66 |
06/04/2018 | - | 12.85 | 13.15 | 12.75 | 12.60 | 12.91 | 5,133,820.00 | 66,184.96 |
05/04/2018 | - | 12.35 | 12.95 | 12.15 | 12.90 | 12.57 | 6,649,570.00 | 83,605.66 |
04/04/2018 | - | 12.25 | 12.90 | 12.20 | 12.40 | 12.57 | 8,460,780.00 | 106,205.28 |
03/04/2018 | - | 11.35 | 12.10 | 11.00 | 12.10 | 11.69 | 9,115,180.00 | 106,788.24 |
02/04/2018 | - | 11.25 | 11.55 | 11.25 | 11.35 | 11.41 | 4,181,450.00 | 47,603.27 |
30/03/2018 | - | 10.55 | 11.10 | 10.50 | 11.10 | 10.95 | 6,027,860.00 | 65,572.03 |
29/03/2018 | - | 10.40 | 10.45 | 10.15 | 10.40 | 10.26 | 3,316,860.00 | 34,151.64 |
28/03/2018 | - | 10.35 | 10.50 | 10.25 | 10.45 | 10.32 | 2,338,690.00 | 24,143.63 |
27/03/2018 | - | 10.75 | 10.80 | 10.35 | 10.50 | 10.54 | 2,242,420.00 | 23,680.45 |
26/03/2018 | - | 10.05 | 10.70 | 9.80 | 10.70 | 10.07 | 3,197,820.00 | 32,447.94 |
23/03/2018 | - | 10.20 | 10.45 | 10.05 | 10.05 | 10.07 | 2,956,670.00 | 29,768.22 |