Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 |
-0.40 (2.94%)
![]() |
13.45 | 13.55 | 12.85 | 13.20 | 13.22 | 1,821,390.00 | 24,111.16 |
21/05/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.75 | 13.60 | 13.60 | 13.66 | 2,558,530.00 | 34,915.50 |
18/05/2018 | +
0.25 (1.87%)
![]() |
13.45 | 13.75 | 13.30 | 13.60 | 13.51 | 2,667,700.00 | 36,045.28 |
17/05/2018 | +
0.05 (0.38%)
![]() |
13.30 | 13.40 | 13.15 | 13.35 | 13.27 | 1,440,440.00 | 19,132.27 |
16/05/2018 |
-0.20 (1.48%)
![]() |
13.45 | 13.55 | 13.10 | 13.30 | 13.32 | 2,337,530.00 | 31,200.17 |
15/05/2018 |
-0.10 (0.74%)
![]() |
13.55 | 13.75 | 13.40 | 13.50 | 13.58 | 3,626,500.00 | 49,208.75 |
14/05/2018 |
-0.20 (1.45%)
![]() |
13.80 | 13.95 | 13.50 | 13.60 | 13.72 | 3,510,290.00 | 48,224.55 |
11/05/2018 | +
0.55 (4.15%)
![]() |
13.25 | 13.90 | 13.10 | 13.80 | 13.42 | 5,126,000.00 | 68,959.06 |
10/05/2018 |
-0.75 (5.36%)
![]() |
13.95 | 14.10 | 13.30 | 13.25 | 13.88 | 3,839,490.00 | 53,076.18 |
09/05/2018 |
-0.25 (1.75%)
![]() |
13.90 | 14.25 | 13.50 | 14.00 | 13.85 | 5,450,010.00 | 75,626.91 |
08/05/2018 |
-0.80 (5.32%)
![]() |
14.95 | 15.05 | 14.50 | 14.25 | 14.77 | 4,927,271.00 | 6,282,245.53 |
07/05/2018 |
-0.10 (0.66%)
![]() |
15.15 | 15.35 | 14.90 | 15.05 | 15.17 | 4,417,300.00 | 67,010.47 |
04/05/2018 | +
0.95 (6.69%)
![]() |
14.70 | 15.15 | 14.75 | 15.15 | 15.04 | 11,221,910.00 | 167,740.64 |
03/05/2018 | +
0.40 (2.90%)
![]() |
13.75 | 14.35 | 13.50 | 14.20 | 14.02 | 7,079,490.00 | 99,348.62 |
02/05/2018 |
-1.00 (6.76%)
![]() |
14.75 | 14.95 | 13.80 | 13.80 | 14.53 | 7,203,900.00 | 104,184.37 |
27/04/2018 | +
0.20 (1.37%)
![]() |
14.55 | 15.00 | 14.45 | 14.80 | 14.73 | 6,705,370.00 | 98,830.38 |
26/04/2018 | +
0.10 (0.69%)
![]() |
14.45 | 14.80 | 14.15 | 14.60 | 14.49 | 5,726,220.00 | 83,016.70 |
24/04/2018 |
-
![]() |
13.90 | 14.80 | 13.85 | 14.50 | 14.27 | 6,599,780.00 | 94,355.14 |
23/04/2018 |
-0.65 (4.44%)
![]() |
14.60 | 15.00 | 14.30 | 14.00 | 14.68 | 10,786,920.00 | 157,963.22 |
20/04/2018 | +
0.85 (6.16%)
![]() |
13.70 | 14.70 | 13.65 | 14.65 | 14.25 | 8,266,570.00 | 117,472.31 |