Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2018 | +
0.75 (6.82%)
![]() |
11.00 | 11.75 | 10.90 | 11.75 | 11.30 | 3,602,990.00 | 40,914.85 |
16/07/2018 |
-0.10 (0.90%)
![]() |
11.15 | 11.20 | 10.85 | 11.00 | 11.05 | 1,717,490.00 | 18,990.15 |
13/07/2018 | +
0.10 (0.91%)
![]() |
11.00 | 11.20 | 11.00 | 11.10 | 11.07 | 1,952,930.00 | 21,626.91 |
12/07/2018 |
-0.35 (3.08%)
![]() |
11.35 | 11.35 | 10.90 | 11.00 | 11.09 | 1,548,000.00 | 17,151.95 |
11/07/2018 |
-0.45 (3.81%)
![]() |
11.75 | 11.75 | 11.00 | 11.35 | 11.23 | 1,542,220.00 | 17,430.41 |
10/07/2018 |
-
![]() |
11.80 | 12.00 | 11.70 | 11.80 | 11.83 | 1,790,820.00 | 21,172.48 |
09/07/2018 |
-
![]() |
12.15 | 12.30 | 11.90 | 11.85 | 12.08 | 1,901,050.00 | 22,928.19 |
06/07/2018 | +
0.45 (3.86%)
![]() |
11.65 | 12.10 | 11.55 | 12.10 | 11.83 | 1,669,150.00 | 19,743.69 |
05/07/2018 |
-0.30 (2.51%)
![]() |
11.90 | 12.05 | 11.50 | 11.65 | 11.85 | 1,922,620.00 | 22,776.91 |
04/07/2018 | +
0.30 (2.58%)
![]() |
11.65 | 12.10 | 11.60 | 11.95 | 11.88 | 2,739,110.00 | 32,565.90 |
03/07/2018 |
-0.50 (4.12%)
![]() |
12.20 | 12.40 | 11.70 | 11.65 | 12.07 | 1,843,840.00 | 22,271.65 |
02/07/2018 |
-0.60 (4.71%)
![]() |
12.65 | 12.70 | 12.00 | 12.15 | 12.29 | 1,920,030.00 | 23,592.12 |
29/06/2018 |
0.00 (0.00%)
![]() |
12.70 | 12.90 | 12.65 | 12.75 | 12.76 | 2,148,540.00 | 27,415.56 |
28/06/2018 |
-0.25 (1.92%)
![]() |
12.90 | 13.00 | 12.70 | 12.75 | 12.85 | 2,323,160.00 | 29,889.27 |
27/06/2018 | +
0.10 (0.78%)
![]() |
12.85 | 13.30 | 12.85 | 13.00 | 13.04 | 3,751,680.00 | 48,900.73 |
26/06/2018 | +
0.10 (0.78%)
![]() |
12.70 | 12.90 | 12.55 | 12.90 | 12.73 | 3,045,110.00 | 38,765.07 |
25/06/2018 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.70 | 12.80 | 12.84 | 2,957,200.00 | 37,962.57 |
22/06/2018 | +
0.30 (2.40%)
![]() |
12.40 | 12.80 | 12.30 | 12.80 | 12.55 | 2,158,720.00 | 27,126.13 |
21/06/2018 |
-0.40 (3.10%)
![]() |
12.95 | 12.95 | 12.50 | 12.50 | 12.69 | 1,859,190.00 | 23,594.83 |
20/06/2018 | +
0.30 (2.38%)
![]() |
12.75 | 12.95 | 12.60 | 12.90 | 12.80 | 2,746,260.00 | 35,149.54 |