Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 6.50 | 6.57 | 6.38 | 6.38 | 6.48 | 2,023,380.00 | 13,112.74 |
20/01/2020 | - | 6.20 | 6.22 | 6.16 | 6.20 | 6.19 | 1,353,100.00 | 8,381.60 |
17/01/2020 | - | 6.24 | 6.27 | 6.22 | 6.20 | 6.24 | 1,299,900.00 | 8,101.07 |
16/01/2020 | - | 6.23 | 6.31 | 6.21 | 6.23 | 6.26 | 1,517,080.00 | 9,493.08 |
15/01/2020 | - | 6.23 | 6.25 | 6.19 | 6.23 | 6.22 | 1,426,770.00 | 8,878.01 |
14/01/2020 | - | 6.20 | 6.30 | 6.19 | 6.23 | 6.21 | 1,700,730.00 | 10,563.80 |
13/01/2020 | - | 6.40 | 6.48 | 6.25 | 6.19 | 6.36 | 1,736,610.00 | 10,987.16 |
10/01/2020 | - | 6.51 | 6.57 | 6.40 | 6.40 | 6.48 | 1,885,510.00 | 12,205.60 |
09/01/2020 | - | 6.55 | 6.66 | 6.49 | 6.50 | 6.56 | 1,712,900.00 | 11,227.99 |
08/01/2020 | - | 6.62 | 6.61 | 6.45 | 6.50 | 6.52 | 2,319,340.00 | 15,124.12 |
07/01/2020 | - | 6.52 | 6.68 | 6.52 | 6.64 | 6.60 | 3,266,540.00 | 21,549.22 |
06/01/2020 | - | 6.64 | 6.64 | 6.44 | 6.51 | 6.52 | 2,589,820.00 | 16,901.23 |
03/01/2020 | -0.04 (0.60%) | 6.69 | 6.78 | 6.65 | 6.64 | 6.70 | 1,946,070.00 | 13,033.87 |
02/01/2020 | - | 6.69 | 6.73 | 6.60 | 6.68 | 6.68 | 1,779,470.00 | 11,884.58 |
31/12/2019 | - | 6.79 | 6.85 | 6.68 | 6.69 | 6.76 | 1,879,380.00 | 12,703.16 |
30/12/2019 | - | 6.79 | 6.87 | 6.76 | 6.79 | 6.81 | 2,158,580.00 | 14,685.35 |
27/12/2019 | - | 6.65 | 6.82 | 6.65 | 6.76 | 6.76 | 3,221,590.00 | 21,755.17 |
26/12/2019 | - | 6.60 | 6.63 | 6.48 | 6.65 | 6.57 | 2,518,910.00 | 16,534.57 |
25/12/2019 | - | 6.80 | 6.82 | 6.70 | 6.61 | 6.75 | 2,291,150.00 | 15,431.27 |
24/12/2019 | -0.11 (1.59%) | 6.90 | 6.90 | 6.77 | 6.79 | 6.81 | 1,897,340.00 | 12,912.50 |