Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2018 |
-0.45 (3.42%)
![]() |
13.25 | 13.30 | 12.75 | 12.70 | 13.03 | 5,392,050.00 | 70,273.03 |
11/09/2018 |
-0.05 (0.38%)
![]() |
13.15 | 13.30 | 13.00 | 13.15 | 13.13 | 4,960,260.00 | 65,188.35 |
10/09/2018 |
-0.10 (0.75%)
![]() |
13.20 | 13.40 | 12.95 | 13.20 | 13.22 | 5,653,010.00 | 74,702.51 |
07/09/2018 | +
0.20 (1.53%)
![]() |
13.05 | 13.55 | 12.90 | 13.30 | 13.23 | 11,558,200.00 | 153,460.74 |
06/09/2018 | +
0.35 (2.75%)
![]() |
12.80 | 13.10 | 12.70 | 13.10 | 12.90 | 6,693,140.00 | 86,290.43 |
05/09/2018 |
-0.15 (1.16%)
![]() |
12.80 | 12.85 | 12.60 | 12.75 | 12.75 | 3,423,870.00 | 43,642.99 |
04/09/2018 | +
0.20 (1.57%)
![]() |
12.70 | 13.30 | 12.70 | 12.90 | 12.93 | 9,934,560.00 | 128,233.08 |
31/08/2018 | +
0.15 (1.20%)
![]() |
12.55 | 12.85 | 12.55 | 12.70 | 12.70 | 5,383,510.00 | 68,294.38 |
30/08/2018 | +
0.10 (0.80%)
![]() |
12.50 | 12.55 | 12.30 | 12.55 | 12.42 | 2,938,630.00 | 36,530.99 |
29/08/2018 |
-0.05 (0.40%)
![]() |
12.50 | 12.60 | 12.40 | 12.45 | 12.44 | 2,175,700.00 | 27,085.43 |
28/08/2018 |
-0.20 (1.57%)
![]() |
12.65 | 12.75 | 12.45 | 12.50 | 12.62 | 2,874,030.00 | 36,235.61 |
27/08/2018 |
-
![]() |
12.70 | 12.75 | 12.55 | 12.70 | 12.63 | 2,111,580.00 | 26,683.25 |
24/08/2018 |
-0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.65 | 12.70 | 12.75 | 3,113,460.00 | 39,692.90 |
23/08/2018 |
0.00 (0.00%)
![]() |
12.70 | 13.00 | 12.70 | 12.80 | 12.87 | 4,755,340.00 | 61,132.65 |
22/08/2018 | +
0.25 (1.99%)
![]() |
12.70 | 12.95 | 12.65 | 12.80 | 12.77 | 4,712,330.00 | 60,153.71 |
21/08/2018 |
-0.05 (0.40%)
![]() |
12.55 | 12.65 | 12.40 | 12.55 | 12.52 | 2,029,380.00 | 25,406.33 |
20/08/2018 | +
0.20 (1.61%)
![]() |
12.50 | 12.65 | 12.30 | 12.60 | 12.42 | 2,598,160.00 | 32,288.09 |
17/08/2018 |
-0.10 (0.80%)
![]() |
12.60 | 12.70 | 12.35 | 12.40 | 12.48 | 2,584,840.00 | 32,242.02 |
16/08/2018 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.15 | 12.50 | 12.32 | 1,647,700.00 | 20,323.25 |
15/08/2018 |
-0.25 (1.98%)
![]() |
12.75 | 12.90 | 12.35 | 12.40 | 12.59 | 2,755,310.00 | 34,683.08 |