Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2018 |
-
![]() |
12.10 | 12.20 | 11.75 | 11.85 | 11.92 | 3,337,200.00 | 39,738.29 |
09/10/2018 |
-
![]() |
12.30 | 12.40 | 12.10 | 12.10 | 12.22 | 3,449,650.00 | 42,119.91 |
08/10/2018 |
-
![]() |
12.50 | 12.45 | 12.05 | 12.30 | 12.30 | 3,544,260.00 | 43,624.82 |
05/10/2018 |
-
![]() |
12.60 | 12.60 | 12.40 | 12.50 | 12.49 | 4,271,790.00 | 53,391.81 |
04/10/2018 |
-
![]() |
12.60 | 12.65 | 12.50 | 12.60 | 12.56 | 3,432,990.00 | 43,140.12 |
03/10/2018 |
-
![]() |
12.55 | 12.65 | 12.35 | 12.50 | 12.51 | 2,855,410.00 | 35,719.95 |
02/10/2018 |
-
![]() |
12.60 | 12.75 | 12.55 | 12.50 | 12.62 | 4,049,850.00 | 51,041.30 |
01/10/2018 |
-
![]() |
12.85 | 12.85 | 12.55 | 12.65 | 12.67 | 6,380,930.00 | 80,874.02 |
28/09/2018 |
-
![]() |
13.20 | 13.30 | 12.85 | 12.85 | 13.02 | 6,540,880.00 | 85,138.62 |
27/09/2018 |
-
![]() |
13.15 | 13.35 | 12.95 | 13.15 | 13.10 | 8,589,200.00 | 112,557.49 |
26/09/2018 |
-
![]() |
12.80 | 13.15 | 12.60 | 13.05 | 12.81 | 11,902,340.00 | 152,638.41 |
25/09/2018 |
-
![]() |
12.80 | 12.85 | 12.60 | 12.75 | 12.66 | 7,355,470.00 | 93,258.61 |
24/09/2018 |
-
![]() |
12.80 | 12.95 | 12.60 | 12.75 | 12.73 | 5,294,020.00 | 67,447.49 |
21/09/2018 |
-
![]() |
12.75 | 12.85 | 12.50 | 12.80 | 12.69 | 8,583,190.00 | 108,803.81 |
20/09/2018 |
-
![]() |
12.65 | 12.70 | 12.50 | 12.60 | 12.56 | 5,054,380.00 | 63,519.71 |
19/09/2018 |
-
![]() |
12.60 | 12.85 | 12.55 | 12.70 | 12.67 | 5,205,450.00 | 65,896.74 |
18/09/2018 |
-0.10 (0.78%)
![]() |
12.70 | 12.80 | 12.55 | 12.70 | 12.65 | 3,811,200.00 | 48,231.80 |
17/09/2018 | +
0.10 (0.79%)
![]() |
12.80 | 13.05 | 12.80 | 12.80 | 12.91 | 5,190,890.00 | 66,930.61 |
14/09/2018 |
-0.10 (0.78%)
![]() |
12.80 | 12.80 | 12.55 | 12.70 | 12.68 | 2,604,350.00 | 33,036.55 |
13/09/2018 | +
0.10 (0.79%)
![]() |
12.70 | 12.85 | 12.65 | 12.80 | 12.73 | 2,849,640.00 | 36,272.73 |