Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2018 |
-
![]() |
10.85 | 10.90 | 10.60 | 10.70 | 10.71 | 2,937,760.00 | 31,495.14 |
06/11/2018 |
-0.25 (2.25%)
![]() |
11.20 | 11.20 | 10.80 | 10.85 | 11.00 | 3,333,340.00 | 36,682.92 |
05/11/2018 |
-
![]() |
11.10 | 11.20 | 10.90 | 11.10 | 11.01 | 3,315,710.00 | 36,531.39 |
02/11/2018 | +
0.40 (3.70%)
![]() |
10.85 | 11.25 | 10.85 | 11.20 | 11.02 | 6,223,890.00 | 68,698.27 |
01/11/2018 | +
0.20 (1.89%)
![]() |
10.65 | 10.95 | 10.45 | 10.80 | 10.68 | 3,775,000.00 | 40,268.07 |
31/10/2018 |
-
![]() |
10.55 | 10.70 | 10.40 | 10.60 | 10.56 | 4,488,260.00 | 47,354.12 |
30/10/2018 | +
0.05 (0.50%)
![]() |
10.05 | 10.30 | 9.98 | 10.15 | 10.09 | 3,285,260.00 | 33,138.57 |
29/10/2018 |
-
![]() |
10.40 | 10.40 | 10.00 | 10.10 | 10.19 | 2,730,480.00 | 27,810.43 |
26/10/2018 |
-0.40 (3.70%)
![]() |
10.95 | 10.95 | 10.60 | 10.40 | 10.73 | 2,981,400.00 | 31,898.40 |
25/10/2018 |
-0.05 (0.46%)
![]() |
10.35 | 10.95 | 10.30 | 10.80 | 10.68 | 3,135,350.00 | 33,491.54 |
24/10/2018 |
-
![]() |
10.30 | 10.85 | 10.15 | 10.85 | 10.41 | 3,697,990.00 | 38,552.82 |
23/10/2018 |
-0.45 (4.25%)
![]() |
10.50 | 10.60 | 10.10 | 10.15 | 10.33 | 2,815,800.00 | 29,056.41 |
22/10/2018 |
-
![]() |
10.85 | 11.00 | 10.65 | 10.60 | 10.83 | 2,914,060.00 | 31,472.45 |
19/10/2018 |
-0.20 (1.82%)
![]() |
10.80 | 11.00 | 10.60 | 10.80 | 10.78 | 2,677,110.00 | 28,903.24 |
18/10/2018 |
-
![]() |
11.35 | 11.35 | 11.00 | 11.00 | 11.19 | 2,293,830.00 | 25,684.97 |
17/10/2018 | +
0.05 (0.44%)
![]() |
11.45 | 11.60 | 11.25 | 11.40 | 11.39 | 3,004,550.00 | 34,210.92 |
16/10/2018 |
-
![]() |
11.05 | 11.35 | 10.95 | 11.35 | 11.11 | 3,894,810.00 | 6,666,582.35 |
15/10/2018 |
-
![]() |
11.20 | 11.20 | 10.95 | 11.05 | 11.04 | 2,451,230.00 | 27,072.54 |
12/10/2018 |
-
![]() |
10.85 | 11.15 | 10.60 | 11.10 | 10.90 | 3,432,100.00 | 37,490.01 |
11/10/2018 |
-
![]() |
11.20 | 11.25 | 11.05 | 11.05 | 11.10 | 4,869,570.00 | 54,064.68 |