Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2018 | -0.15 (1.44%) | 10.25 | 10.35 | 10.20 | 10.25 | 10.25 | 2,423,070.00 | 24,847.31 |
04/12/2018 | 0.00 (0.00%) | 10.40 | 10.45 | 10.20 | 10.40 | 10.32 | 2,761,910.00 | 28,557.80 |
03/12/2018 | + 0.20 (1.96%) | 10.40 | 10.50 | 10.20 | 10.40 | 10.37 | 3,474,970.00 | 35,995.52 |
30/11/2018 | - | 10.25 | 10.30 | 10.05 | 10.20 | 10.14 | 2,909,490.00 | 29,534.04 |
29/11/2018 | + 0.05 (0.49%) | 10.30 | 10.40 | 10.15 | 10.25 | 10.26 | 2,806,770.00 | 28,827.56 |
28/11/2018 | -0.10 (0.97%) | 10.35 | 10.40 | 10.20 | 10.20 | 10.28 | 1,913,540.00 | 19,650.41 |
27/11/2018 | - | 10.50 | 10.55 | 10.25 | 10.30 | 10.43 | 3,066,680.00 | 31,941.01 |
26/11/2018 | - | 10.70 | 10.70 | 10.50 | 10.50 | 10.58 | 3,358,420.00 | 35,473.86 |
23/11/2018 | + 0.20 (1.90%) | 10.65 | 10.95 | 10.55 | 10.75 | 10.69 | 4,503,410.00 | 48,064.51 |
22/11/2018 | + 0.05 (0.48%) | 10.55 | 10.60 | 10.45 | 10.55 | 10.50 | 1,948,340.00 | 20,500.32 |
21/11/2018 | 0.00 (0.00%) | 10.40 | 10.50 | 10.30 | 10.50 | 10.40 | 1,747,240.00 | 18,176.86 |
20/11/2018 | -0.05 (0.47%) | 10.50 | 10.60 | 10.40 | 10.50 | 10.46 | 3,347,940.00 | 35,049.68 |
19/11/2018 | + 0.20 (1.93%) | 10.40 | 10.65 | 10.35 | 10.55 | 10.49 | 3,415,250.00 | 35,801.81 |
16/11/2018 | 0.00 (0.00%) | 10.40 | 10.50 | 10.30 | 10.35 | 10.37 | 2,691,030.00 | 27,913.98 |
15/11/2018 | -0.25 (2.36%) | 10.55 | 10.60 | 10.35 | 10.35 | 10.45 | 3,222,070.00 | 33,644.60 |
14/11/2018 | - | 10.60 | 10.85 | 10.40 | 10.60 | 10.65 | 2,849,780.00 | 30,332.74 |
13/11/2018 | -0.05 (0.47%) | 10.40 | 10.80 | 10.40 | 10.60 | 10.55 | 4,177,050.00 | 44,000.80 |
12/11/2018 | -0.15 (1.39%) | 10.75 | 10.75 | 10.40 | 10.65 | 10.51 | 4,048,190.00 | 42,588.20 |
09/11/2018 | -0.05 (0.46%) | 10.80 | 11.10 | 10.65 | 10.80 | 10.84 | 4,965,140.00 | 53,840.35 |
08/11/2018 | - | 10.90 | 11.05 | 10.65 | 10.85 | 10.83 | 3,503,150.00 | 37,974.72 |