Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2019 | 0.00 (0.00%) | 8.39 | 8.40 | 8.28 | 8.40 | 8.32 | 1,098,190.00 | 9,142.16 |
08/03/2019 | -0.29 (3.34%) | 8.50 | 8.60 | 8.37 | 8.40 | 8.47 | 1,836,260.00 | 15,560.84 |
07/03/2019 | + 0.11 (1.28%) | 8.68 | 8.83 | 8.67 | 8.69 | 8.76 | 2,256,820.00 | 19,763.28 |
06/03/2019 | + 0.23 (2.75%) | 8.45 | 8.60 | 8.35 | 8.58 | 8.47 | 2,682,470.00 | 22,725.17 |
05/03/2019 | + 0.05 (0.60%) | 8.30 | 8.49 | 8.20 | 8.35 | 8.33 | 2,264,950.00 | 18,883.47 |
04/03/2019 | + 0.15 (1.84%) | 8.20 | 8.30 | 8.16 | 8.30 | 8.23 | 1,515,360.00 | 12,480.29 |
01/03/2019 | + 0.10 (1.24%) | 8.04 | 8.26 | 8.05 | 8.15 | 8.16 | 1,193,950.00 | 9,764.70 |
28/02/2019 | -0.05 (0.62%) | 8.10 | 8.32 | 7.99 | 8.05 | 8.13 | 1,978,130.00 | 16,102.82 |
27/02/2019 | -0.05 (0.61%) | 8.15 | 8.16 | 8.09 | 8.10 | 8.11 | 1,647,850.00 | 13,367.88 |
26/02/2019 | - | 8.25 | 8.28 | 8.03 | 8.15 | 8.12 | 2,896,350.00 | 23,487.57 |
25/02/2019 | - | 8.06 | 8.34 | 8.14 | 8.22 | 8.21 | 1,601,300.00 | 13,127.65 |
22/02/2019 | - | 8.12 | 8.20 | 7.90 | 8.18 | 8.04 | 2,590,940.00 | 20,841.90 |
21/02/2019 | -0.26 (3.09%) | 8.41 | 8.49 | 7.97 | 8.15 | 8.18 | 2,945,710.00 | 24,121.17 |
20/02/2019 | - | 8.54 | 8.58 | 8.30 | 8.41 | 8.46 | 1,837,820.00 | 15,583.24 |
19/02/2019 | -0.16 (1.84%) | 8.70 | 8.78 | 8.58 | 8.54 | 8.65 | 1,682,720.00 | 14,528.44 |
18/02/2019 | 0.00 (0.00%) | 8.76 | 8.78 | 8.60 | 8.70 | 8.70 | 1,377,160.00 | 11,983.40 |
15/02/2019 | -0.01 (0.11%) | 8.69 | 8.75 | 8.61 | 8.70 | 8.68 | 1,702,060.00 | 14,756.80 |
14/02/2019 | -0.17 (1.91%) | 8.90 | 8.90 | 8.66 | 8.71 | 8.77 | 1,430,850.00 | 12,540.98 |
13/02/2019 | + 0.02 (0.23%) | 8.99 | 9.08 | 8.80 | 8.88 | 8.91 | 1,292,560.00 | 11,523.06 |
12/02/2019 | + 0.36 (4.24%) | 8.62 | 8.90 | 8.60 | 8.86 | 8.79 | 2,502,370.00 | 21,997.66 |