Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2010 | +
1.40 (3.19%)
![]() |
9.02 | 9.32 | 9.02 | 9.30 | - | 2,303,908.00 | 21,080,000,000.00 |
08/03/2010 | +
1.90 (4.52%)
![]() |
8.87 | 9.06 | 8.83 | 9.02 | - | 2,795,819.00 | 26,767,000,000.00 |
05/03/2010 |
-1.50 (2.08%)
![]() |
8.73 | 8.73 | 8.56 | 8.63 | 71.00 | 1,213,838.00 | 3,656,760.00 |
04/03/2010 | +
2.50 (3.60%)
![]() |
8.87 | 8.93 | 8.65 | 8.65 | 72.10 | 361,717.00 | 8,774,400.00 |
03/03/2010 |
0.00 (0.00%)
![]() |
8.63 | 8.63 | 8.52 | 8.63 | - | 588,271.00 | 5,065,000,000.00 |
02/03/2010 |
-0.50 (1.18%)
![]() |
8.85 | 8.89 | 8.63 | 8.63 | - | 1,558,320.00 | 13,657,000,000.00 |
01/03/2010 | +
2.00 (4.94%)
![]() |
8.40 | 8.73 | 8.40 | 8.73 | - | 1,050,191.00 | 9,052,000,000.00 |
26/02/2010 | +
0.70 (1.76%)
![]() |
8.07 | 8.46 | 8.07 | 8.32 | - | 333,477.00 | 2,738,000,000.00 |
25/02/2010 |
-0.10 (0.25%)
![]() |
8.26 | 8.34 | 8.17 | 8.17 | - | 284,105.00 | 2,335,000,000.00 |
24/02/2010 |
-0.10 (0.25%)
![]() |
8.22 | 8.22 | 8.09 | 8.19 | - | 369,603.00 | 3,010,000,000.00 |
23/02/2010 |
-
![]() |
8.24 | 8.42 | 8.22 | 8.22 | - | 349,886.00 | - |
22/02/2010 |
-
![]() |
8.63 | 8.63 | 8.44 | 8.44 | - | 95,576.00 | - |
12/02/2010 |
-
![]() |
8.79 | 8.79 | 8.52 | 8.63 | - | 156,490.00 | - |
11/02/2010 |
-
![]() |
8.65 | 8.67 | 8.46 | 8.63 | - | 545,520.00 | - |
10/02/2010 |
-
![]() |
8.22 | 8.52 | 8.22 | 8.32 | - | 558,229.00 | - |
09/02/2010 |
-
![]() |
8.48 | 8.48 | 8.22 | 8.22 | - | 450,965.00 | - |
08/02/2010 |
-
![]() |
8.32 | 8.58 | 8.32 | 8.46 | - | 288,633.00 | - |
05/02/2010 |
-
![]() |
8.79 | 8.83 | 8.44 | 8.44 | - | 830,114.00 | - |
04/02/2010 |
-
![]() |
8.73 | 9.04 | 8.61 | 8.81 | - | 927,639.00 | - |
03/02/2010 |
-
![]() |
9.14 | 9.14 | 8.61 | 9.02 | - | 476,382.00 | - |