Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2010 | -0.40 (0.91%) | 9.04 | 9.04 | 8.87 | 8.95 | - | 1,213,059.00 | 10,910,000,000.00 |
05/04/2010 | -0.30 (0.68%) | 9.10 | 9.18 | 9.02 | 9.04 | - | 1,244,562.00 | 11,281,000,000.00 |
02/04/2010 | + 1.50 (3.50%) | 9.04 | 9.14 | 8.83 | 9.10 | - | 927,639.00 | 8,396,000,000.00 |
01/04/2010 | + 2.00 (4.90%) | 8.61 | 8.79 | 8.61 | 8.79 | - | 788,678.00 | 6,902,000,000.00 |
31/03/2010 | -2.10 (4.90%) | 8.81 | 8.81 | 8.38 | 8.38 | - | 1,456,118.00 | 12,489,000,000.00 |
30/03/2010 | -0.20 (0.46%) | 8.98 | 9.04 | 8.81 | 8.81 | - | 913,519.00 | 8,125,000,000.00 |
29/03/2010 | -0.50 (1.15%) | 8.98 | 9.00 | 8.83 | 8.85 | - | 600,296.00 | 5,342,000,000.00 |
26/03/2010 | + 0.50 (1.16%) | 8.81 | 9.00 | 8.63 | 8.95 | - | 886,205.00 | 7,800,000,000.00 |
25/03/2010 | -1.90 (4.22%) | 9.04 | 9.18 | 8.83 | 8.85 | - | 844,088.00 | 7,499,000,000.00 |
24/03/2010 | + 0.80 (1.81%) | 9.22 | 9.24 | 9.04 | 9.24 | - | 730,784.00 | 6,722,000,000.00 |
23/03/2010 | -1.30 (2.86%) | 9.37 | 9.37 | 9.08 | 9.08 | - | 583,889.00 | 5,372,000,000.00 |
22/03/2010 | + 0.10 (0.22%) | 9.34 | 9.43 | 9.04 | 9.34 | - | 997,655.00 | 9,299,000,000.00 |
19/03/2010 | + 0.10 (0.22%) | 9.45 | 9.45 | 9.24 | 9.32 | - | 975,938.00 | 9,075,000,000.00 |
18/03/2010 | + 0.30 (0.67%) | 9.24 | 9.37 | 9.20 | 9.30 | - | 1,408,257.00 | 13,052,000,000.00 |
17/03/2010 | + 0.50 (1.12%) | 9.41 | 9.41 | 9.14 | 9.24 | - | 1,749,232.00 | 16,172,000,000.00 |
16/03/2010 | -1.30 (2.84%) | 9.41 | 9.65 | 9.14 | 9.14 | - | 2,296,261.00 | 21,539,000,000.00 |
15/03/2010 | -0.70 (1.51%) | 9.65 | 9.65 | 9.34 | 9.41 | - | 1,029,061.00 | 9,748,000,000.00 |
12/03/2010 | + 0.20 (0.43%) | 9.49 | 9.65 | 9.32 | 9.55 | - | 1,631,206.00 | 15,430,000,000.00 |
11/03/2010 | -1.20 (2.53%) | 9.67 | 9.76 | 9.51 | 9.51 | - | 1,588,216.00 | 15,274,000,000.00 |
10/03/2010 | + 2.20 (4.86%) | 9.34 | 9.76 | 9.24 | 9.76 | - | 2,694,156.00 | 26,046,000,000.00 |