Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2010 |
-0.50 (0.93%)
![]() |
11.19 | 11.19 | 10.89 | 10.89 | - | 144,851.00 | 1,586,000,000.00 |
03/06/2010 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 10.99 | 10.99 | - | 412,451.00 | 5,632,000,000.00 |
02/06/2010 |
-1.00 (1.83%)
![]() |
10.89 | 11.19 | 10.68 | 10.99 | - | 525,899.00 | 5,744,000,000.00 |
01/06/2010 |
-1.00 (1.80%)
![]() |
11.50 | 11.50 | 11.19 | 11.19 | - | 544,109.00 | 7,248,000,000.00 |
31/05/2010 | +
0.50 (0.91%)
![]() |
11.50 | 11.60 | 11.30 | 11.40 | - | 829,919.00 | 9,490,000,000.00 |
28/05/2010 | +
2.50 (4.76%)
![]() |
11.09 | 11.30 | 10.99 | 11.30 | - | 1,704,096.00 | 20,182,000,000.00 |
27/05/2010 | +
1.00 (1.94%)
![]() |
10.58 | 10.78 | 10.58 | 10.78 | - | 687,793.00 | 7,361,000,000.00 |
26/05/2010 | +
2.00 (4.04%)
![]() |
10.58 | 10.58 | 10.47 | 10.58 | - | 686,137.00 | 19,686,000,000.00 |
25/05/2010 |
-
![]() |
10.17 | 10.17 | 9.47 | 10.17 | - | 1,365,068.00 | - |
24/05/2010 |
-2.20 (4.45%)
![]() |
9.88 | 10.27 | 9.69 | 9.69 | - | 242,717.00 | 2,379,000,000.00 |
21/05/2010 |
-2.60 (5.00%)
![]() |
10.15 | 10.25 | 10.15 | 10.15 | - | 714,523.00 | 7,251,000,000.00 |
20/05/2010 |
0.00 (0.00%)
![]() |
10.17 | 10.99 | 10.15 | 10.68 | - | 821,301.00 | 9,577,000,000.00 |
19/05/2010 |
-2.50 (4.59%)
![]() |
10.78 | 10.89 | 10.68 | 10.68 | - | 2,029,880.00 | 26,000,000,000.00 |
18/05/2010 |
-0.50 (0.91%)
![]() |
11.30 | 11.30 | 10.99 | 11.19 | - | 515,917.00 | 5,767,000,000.00 |
17/05/2010 |
-1.50 (2.65%)
![]() |
11.81 | 11.81 | 11.19 | 11.30 | - | 605,848.00 | 6,846,000,000.00 |
14/05/2010 |
-
![]() |
11.71 | 11.71 | 11.50 | 11.60 | - | 355,338.00 | - |
13/05/2010 |
-2.50 (4.27%)
![]() |
11.91 | 12.01 | 11.50 | 11.50 | - | 1,452,663.00 | 16,877,000,000.00 |
12/05/2010 |
0.00 (0.00%)
![]() |
11.71 | 12.12 | 11.60 | 12.01 | - | 2,750,490.00 | 32,571,000,000.00 |
11/05/2010 | +
1.50 (2.63%)
![]() |
12.22 | 12.22 | 11.91 | 12.01 | - | 1,741,003.00 | 21,048,000,000.00 |
10/05/2010 |
-3.00 (5.00%)
![]() |
12.63 | 12.63 | 11.71 | 11.71 | - | 1,428,853.00 | 17,078,000,000.00 |