Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2010 | + 1.00 (1.87%) | 11.09 | 11.40 | 10.99 | 11.19 | - | 334,596.00 | 3,736,000,000.00 |
01/07/2010 | + 2.50 (4.90%) | 10.58 | 10.99 | 10.47 | 10.99 | - | 610,669.00 | 6,559,000,000.00 |
30/06/2010 | -2.00 (3.77%) | 10.68 | 10.78 | 10.47 | 10.47 | - | 520,203.00 | 5,519,000,000.00 |
29/06/2010 | + 0.50 (0.95%) | 10.99 | 11.09 | 10.89 | 10.89 | - | 369,751.00 | 4,044,000,000.00 |
28/06/2010 | 0.00 (0.00%) | 10.78 | 10.89 | 10.58 | 10.78 | - | 594,794.00 | 6,412,000,000.00 |
25/06/2010 | -2.50 (4.55%) | 10.89 | 11.09 | 10.78 | 10.78 | - | 798,465.00 | 8,725,000,000.00 |
24/06/2010 | + 1.00 (1.85%) | 11.30 | 11.40 | 11.19 | 11.30 | - | 914,248.00 | 10,322,000,000.00 |
23/06/2010 | - | 11.19 | 11.30 | 10.89 | 11.09 | - | 815,263.00 | - |
22/06/2010 | -2.50 (4.31%) | 11.81 | 11.81 | 11.40 | 11.40 | - | 1,804,934.00 | 20,751,000,000.00 |
21/06/2010 | + 1.00 (1.75%) | 11.71 | 12.22 | 11.60 | 11.91 | - | 1,008,999.00 | 12,060,000,000.00 |
18/06/2010 | -2.50 (4.20%) | 12.32 | 12.43 | 11.71 | 11.71 | - | 1,430,216.00 | 18,997,000,000.00 |
17/06/2010 | + 2.00 (3.48%) | 12.32 | 12.32 | 11.91 | 12.22 | - | 2,674,096.00 | 32,625,000,000.00 |
16/06/2010 | + 2.50 (4.55%) | 11.50 | 11.81 | 11.50 | 11.81 | - | 3,761,583.00 | 44,289,000,000.00 |
15/06/2010 | + 1.50 (2.80%) | 10.78 | 11.40 | 10.78 | 11.30 | - | 1,484,795.00 | 16,590,000,000.00 |
14/06/2010 | + 2.50 (4.90%) | 10.58 | 10.99 | 10.58 | 10.99 | - | 759,123.00 | 8,243,000,000.00 |
11/06/2010 | 0.00 (0.00%) | 10.68 | 10.68 | 10.47 | 10.47 | - | 315,462.00 | 4,319,000,000.00 |
10/06/2010 | 0.00 (0.00%) | 10.58 | 10.58 | 10.47 | 10.47 | - | 55,554.00 | 585,000,000.00 |
09/06/2010 | -0.50 (0.97%) | 10.68 | 10.68 | 10.47 | 10.47 | - | 156,099.00 | 2,630,000,000.00 |
08/06/2010 | + 0.50 (0.98%) | 10.37 | 10.68 | 10.27 | 10.58 | - | 298,177.00 | 3,124,000,000.00 |
07/06/2010 | -2.00 (3.77%) | 10.47 | 10.68 | 10.37 | 10.47 | - | 469,126.00 | 6,013,000,000.00 |