Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2010 |
0.00 (0.00%)
![]() |
15.61 | 15.92 | 15.40 | 15.92 | - | 1,627,994.00 | 25,579,000,000.00 |
29/07/2010 | +
2.00 (2.65%)
![]() |
15.61 | 16.12 | 15.40 | 15.92 | - | 3,082,360.00 | 52,941,000,000.00 |
28/07/2010 | +
3.50 (4.86%)
![]() |
15.40 | 15.51 | 15.30 | 15.51 | - | 1,923,006.00 | 29,766,000,000.00 |
27/07/2010 | +
3.00 (4.35%)
![]() |
14.07 | 14.79 | 14.07 | 14.79 | - | 3,864,611.00 | 74,103,000,000.00 |
26/07/2010 | +
1.00 (1.47%)
![]() |
14.07 | 14.58 | 14.07 | 14.17 | - | 1,860,729.00 | 26,683,000,000.00 |
23/07/2010 | +
1.50 (2.26%)
![]() |
13.66 | 14.27 | 13.66 | 13.97 | - | 2,228,535.00 | 31,343,000,000.00 |
22/07/2010 |
-1.00 (1.48%)
![]() |
13.76 | 13.97 | 13.35 | 13.66 | - | 1,834,875.00 | 25,079,000,000.00 |
21/07/2010 | +
1.00 (1.50%)
![]() |
14.07 | 14.27 | 13.86 | 13.86 | - | 7,446,188.00 | 110,426,000,000.00 |
20/07/2010 | +
3.00 (4.72%)
![]() |
13.66 | 13.66 | 13.66 | 13.66 | - | 325,055.00 | 8,917,000,000.00 |
19/07/2010 | +
3.00 (4.96%)
![]() |
13.04 | 13.04 | 13.04 | 13.04 | - | 160,872.00 | 2,098,000,000.00 |
16/07/2010 | +
2.50 (4.31%)
![]() |
12.43 | 12.43 | 12.43 | 12.43 | - | 530,671.00 | 6,594,000,000.00 |
15/07/2010 | +
2.00 (3.57%)
![]() |
11.50 | 12.01 | 11.50 | 11.91 | - | 4,396,839.00 | 52,412,000,000.00 |
14/07/2010 | +
2.50 (4.67%)
![]() |
11.09 | 11.50 | 11.09 | 11.50 | - | 1,464,835.00 | 16,617,000,000.00 |
13/07/2010 | +
0.50 (0.94%)
![]() |
11.09 | 11.19 | 10.89 | 10.99 | - | 543,283.00 | 5,967,000,000.00 |
12/07/2010 |
-0.50 (0.93%)
![]() |
10.89 | 10.99 | 10.58 | 10.89 | - | 608,623.00 | 6,616,000,000.00 |
09/07/2010 | +
0.50 (0.94%)
![]() |
10.78 | 11.09 | 10.78 | 10.99 | - | 714,719.00 | 7,850,000,000.00 |
08/07/2010 | +
1.50 (2.91%)
![]() |
10.89 | 10.99 | 10.78 | 10.89 | - | 710,482.00 | 7,745,000,000.00 |
07/07/2010 |
-1.00 (1.90%)
![]() |
10.78 | 10.89 | 10.58 | 10.58 | - | 284,740.00 | 3,058,000,000.00 |
06/07/2010 |
-2.00 (3.67%)
![]() |
11.09 | 11.09 | 10.68 | 10.78 | - | 654,198.00 | 7,077,000,000.00 |
05/07/2010 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.09 | 11.19 | - | 458,318.00 | 5,146,000,000.00 |