Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2019 | -0.03 (0.39%) | 7.73 | 7.73 | 7.67 | 7.70 | 7.70 | 1,210,350.00 | 9,324.67 |
05/04/2019 | -0.06 (0.77%) | 7.79 | 7.79 | 7.69 | 7.73 | 7.73 | 2,827,730.00 | 21,864.11 |
04/04/2019 | + 0.02 (0.26%) | 7.82 | 7.84 | 7.70 | 7.79 | 7.77 | 3,784,560.00 | 29,475.19 |
03/04/2019 | + 0.07 (0.91%) | 7.70 | 7.77 | 7.59 | 7.77 | 7.66 | 1,687,260.00 | 12,933.94 |
02/04/2019 | -0.18 (2.28%) | 7.95 | 7.99 | 7.72 | 7.70 | 7.88 | 2,318,930.00 | 18,229.28 |
01/04/2019 | + 0.48 (6.49%) | 7.45 | 7.88 | 7.45 | 7.88 | 7.71 | 4,627,930.00 | 35,738.10 |
29/03/2019 | 0.00 (0.00%) | 7.38 | 7.45 | 7.38 | 7.40 | 7.41 | 1,328,770.00 | 9,843.28 |
28/03/2019 | 0.00 (0.00%) | 7.35 | 7.49 | 7.31 | 7.40 | 7.41 | 1,588,280.00 | 11,772.64 |
27/03/2019 | + 0.13 (1.79%) | 7.30 | 7.38 | 7.30 | 7.40 | 7.35 | 1,462,190.00 | 10,748.37 |
26/03/2019 | -0.03 (0.41%) | 7.31 | 7.38 | 7.25 | 7.27 | 7.30 | 1,592,420.00 | 1,161,050.01 |
25/03/2019 | -0.46 (5.93%) | 7.30 | 7.70 | 7.25 | 7.30 | 7.41 | 1,733,030.00 | 12,835.85 |
22/03/2019 | -0.04 (0.51%) | 7.80 | 7.87 | 7.65 | 7.76 | 7.75 | 1,134,250.00 | 8,790.68 |
21/03/2019 | -0.15 (1.89%) | 7.91 | 7.94 | 7.84 | 7.80 | 7.89 | 1,735,000.00 | 1,192,530.46 |
20/03/2019 | -0.05 (0.62%) | 8.00 | 8.00 | 7.85 | 7.95 | 7.91 | 1,346,550.00 | 10,698.84 |
19/03/2019 | -0.21 (2.56%) | 7.94 | 8.15 | 7.91 | 8.00 | 8.00 | 1,954,940.00 | 15,620.41 |
18/03/2019 | -0.07 (0.85%) | 8.24 | 8.34 | 8.23 | 8.21 | 8.28 | 1,867,970.00 | 15,433.16 |
15/03/2019 | - | 8.43 | 8.40 | 8.27 | 8.28 | 8.32 | 1,382,780.00 | 11,502.38 |
14/03/2019 | - | 8.45 | 8.49 | 8.39 | 8.40 | 8.43 | 1,322,160.00 | 11,150.25 |
13/03/2019 | + 0.02 (0.24%) | 8.55 | 8.58 | 8.47 | 8.49 | 8.50 | 3,471,170.00 | 29,527.07 |
12/03/2019 | + 0.07 (0.83%) | 8.50 | 8.52 | 8.36 | 8.47 | 8.43 | 2,170,890.00 | 18,324.34 |