Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2010 | +
0.50 (0.95%)
![]() |
10.68 | 11.19 | 10.27 | 10.89 | - | 408,701.00 | 4,432,000,000.00 |
26/08/2010 | +
0.50 (0.96%)
![]() |
10.89 | 10.89 | 10.17 | 10.78 | - | 1,075,412.00 | 11,416,000,000.00 |
25/08/2010 |
-2.50 (4.59%)
![]() |
10.78 | 10.78 | 10.68 | 10.68 | - | 680,392.00 | 7,270,000,000.00 |
24/08/2010 |
-2.50 (4.39%)
![]() |
11.30 | 11.50 | 11.19 | 11.19 | - | 648,158.00 | 7,272,000,000.00 |
23/08/2010 |
-3.00 (5.00%)
![]() |
12.22 | 12.22 | 11.71 | 11.71 | - | 607,066.00 | 7,229,000,000.00 |
20/08/2010 | +
1.00 (1.69%)
![]() |
12.22 | 12.32 | 11.71 | 12.32 | - | 588,951.00 | 10,675,000,000.00 |
19/08/2010 |
-3.00 (4.84%)
![]() |
12.32 | 12.43 | 12.12 | 12.12 | - | 569,233.00 | 14,627,000,000.00 |
18/08/2010 |
-3.00 (4.62%)
![]() |
12.73 | 12.94 | 12.73 | 12.73 | - | 640,174.00 | 10,767,000,000.00 |
17/08/2010 |
-0.50 (0.76%)
![]() |
13.35 | 13.35 | 12.84 | 13.35 | - | 2,365,791.00 | 31,134,000,000.00 |
16/08/2010 | +
2.50 (3.97%)
![]() |
13.14 | 13.56 | 12.84 | 13.45 | - | 1,784,142.00 | 23,765,000,000.00 |
13/08/2010 | +
2.00 (3.28%)
![]() |
11.91 | 12.94 | 11.91 | 12.94 | - | 2,884,289.00 | 39,948,000,000.00 |
12/08/2010 |
-3.00 (4.69%)
![]() |
12.73 | 12.73 | 12.53 | 12.53 | - | 745,197.00 | 41,324,000,000.00 |
11/08/2010 |
-1.00 (1.54%)
![]() |
13.35 | 13.56 | 12.94 | 13.14 | - | 2,512,493.00 | 37,365,000,000.00 |
10/08/2010 |
-8.00 (10.96%)
![]() |
14.17 | 14.17 | 13.35 | 13.35 | - | 2,243,775.00 | 37,486,000,000.00 |
09/08/2010 |
-3.50 (4.58%)
![]() |
15.71 | 15.92 | 14.99 | 14.99 | - | 2,960,830.00 | 48,110,000,000.00 |
06/08/2010 | +
0.50 (0.66%)
![]() |
15.20 | 15.71 | 14.99 | 15.71 | - | 2,429,963.00 | 37,773,000,000.00 |
05/08/2010 |
-4.00 (5.00%)
![]() |
16.43 | 16.43 | 15.61 | 15.61 | - | 3,328,440.00 | 57,231,000,000.00 |
04/08/2010 |
0.00 (0.00%)
![]() |
16.64 | 17.05 | 15.92 | 16.43 | - | 3,233,786.00 | 59,095,000,000.00 |
03/08/2010 | +
2.50 (3.23%)
![]() |
16.02 | 16.64 | 16.02 | 16.43 | - | 1,778,249.00 | 34,082,000,000.00 |
02/08/2010 |
0.00 (0.00%)
![]() |
15.61 | 15.92 | 15.61 | 15.92 | - | 2,395,395.00 | 54,978,000,000.00 |