Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2010 | +
3.00 (4.65%)
![]() |
13.86 | 13.86 | 13.66 | 13.86 | 67.44 | 2,421,929.00 | 33,549,975,000.00 |
27/09/2010 | +
3.00 (4.88%)
![]() |
13.25 | 13.25 | 12.84 | 13.25 | 64.43 | 1,953,194.00 | 27,105,725,000.00 |
24/09/2010 | +
2.50 (4.24%)
![]() |
12.43 | 12.63 | 12.43 | 12.63 | 61.37 | 1,531,685.00 | 19,326,925,000.00 |
23/09/2010 |
-2.50 (4.06%)
![]() |
12.63 | 12.63 | 12.01 | 12.12 | 59.33 | 1,063,629.00 | 12,914,755,000.00 |
22/09/2010 |
-0.50 (0.81%)
![]() |
12.53 | 12.94 | 12.53 | 12.63 | 62.12 | 588,903.00 | 7,557,155,000.00 |
21/09/2010 |
-1.00 (1.59%)
![]() |
12.63 | 13.14 | 12.63 | 12.73 | 62.86 | 943,514.00 | 12,143,530,000.00 |
20/09/2010 |
0.00 (0.00%)
![]() |
13.35 | 13.35 | 12.94 | 12.94 | 64.01 | 1,021,611.00 | 13,362,510,000.00 |
17/09/2010 | +
2.00 (3.28%)
![]() |
13.04 | 13.04 | 12.73 | 12.94 | 62.94 | 450,040.00 | 5,815,695,000.00 |
16/09/2010 |
-2.00 (3.17%)
![]() |
12.63 | 12.84 | 12.53 | 12.53 | 61.20 | 640,273.00 | 8,028,035,000.00 |
15/09/2010 |
-0.50 (0.79%)
![]() |
13.14 | 13.14 | 12.53 | 12.94 | 62.34 | 222,756.00 | 12,488,135,000.00 |
14/09/2010 | +
2.50 (4.10%)
![]() |
13.14 | 13.14 | 12.43 | 13.04 | 62.66 | 523,806.00 | 8,027,495,000.00 |
13/09/2010 |
0.00 (0.00%)
![]() |
12.12 | 12.53 | 11.91 | 12.53 | 59.20 | 927,786.00 | 11,213,475,000.00 |
10/09/2010 |
-3.00 (4.69%)
![]() |
12.84 | 13.35 | 12.53 | 12.53 | 63.01 | 1,825,481.00 | 23,583,695,000.00 |
09/09/2010 |
0.00 (0.00%)
![]() |
13.25 | 13.45 | 12.84 | 13.14 | 63.65 | 505,302.00 | 16,336,640,000.00 |
08/09/2010 |
-2.00 (3.03%)
![]() |
13.14 | 13.35 | 12.94 | 13.14 | 63.53 | 958,118.00 | 19,882,915,000.00 |
07/09/2010 | +
2.50 (3.94%)
![]() |
13.04 | 13.66 | 12.63 | 13.56 | 64.81 | 505,302.00 | 6,746,415,000.00 |
06/09/2010 | +
3.00 (4.96%)
![]() |
13.04 | 13.04 | 13.04 | 13.04 | - | 784,929.00 | 10,237,000,000.00 |
01/09/2010 | +
2.50 (4.31%)
![]() |
12.43 | 12.43 | 12.32 | 12.43 | 60.47 | 1,119,672.00 | 13,910,655,000.00 |
31/08/2010 | +
2.50 (4.50%)
![]() |
11.81 | 11.91 | 11.71 | 11.91 | 57.70 | 659,018.00 | 7,814,865,000.00 |
30/08/2010 | +
2.50 (4.72%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 55.50 | 255,913.00 | 2,917,080,000.00 |