Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2010 | +
2.50 (4.42%)
![]() |
11.91 | 12.12 | 11.91 | 12.12 | - | 940,590.00 | 11,355,000,000.00 |
25/10/2010 | +
2.50 (4.63%)
![]() |
11.19 | 11.60 | 11.09 | 11.60 | - | 1,285,607.00 | 14,320,000,000.00 |
22/10/2010 |
-
![]() |
11.71 | 11.81 | 11.09 | 11.09 | - | 737,262.00 | - |
21/10/2010 |
-
![]() |
11.50 | 11.81 | 11.50 | 11.50 | - | 1,272,705.00 | - |
20/10/2010 |
-2.50 (4.27%)
![]() |
11.81 | 11.81 | 11.50 | 11.50 | - | 2,425,436.00 | 27,942,000,000.00 |
19/10/2010 |
-3.00 (4.88%)
![]() |
12.73 | 12.73 | 12.01 | 12.01 | - | 2,345,681.00 | 28,657,000,000.00 |
18/10/2010 |
-0.50 (0.81%)
![]() |
12.73 | 12.73 | 12.53 | 12.63 | - | 972,239.00 | 12,256,000,000.00 |
15/10/2010 |
-1.00 (1.59%)
![]() |
12.73 | 12.94 | 12.63 | 12.73 | - | 940,542.00 | 11,994,000,000.00 |
14/10/2010 |
-0.50 (0.79%)
![]() |
12.94 | 12.94 | 12.84 | 12.94 | - | 1,670,793.00 | 21,596,000,000.00 |
13/10/2010 |
-
![]() |
12.94 | 13.04 | 12.73 | 13.04 | - | 1,204,003.00 | - |
12/10/2010 |
-
![]() |
13.45 | 13.45 | 13.04 | 13.14 | - | 1,300,554.00 | - |
11/10/2010 | +
1.00 (1.55%)
![]() |
13.35 | 13.56 | 13.25 | 13.45 | - | 1,030,277.00 | 13,827,000,000.00 |
08/10/2010 |
0.00 (0.00%)
![]() |
13.35 | 13.76 | 13.25 | 13.25 | 65.55 | 1,871,345.00 | 25,187,520,000.00 |
07/10/2010 |
-2.00 (3.01%)
![]() |
13.66 | 13.86 | 13.25 | 13.25 | 65.91 | 450,965.00 | 6,092,380,000.00 |
06/10/2010 | +
3.00 (4.72%)
![]() |
13.35 | 13.66 | 13.35 | 13.66 | 66.09 | 1,455,194.00 | 19,757,005,000.00 |
05/10/2010 |
0.00 (0.00%)
![]() |
12.63 | 13.04 | 12.63 | 13.04 | 63.03 | 1,100,292.00 | 14,272,530,000.00 |
04/10/2010 |
-3.00 (4.51%)
![]() |
13.35 | 13.35 | 13.04 | 13.04 | 63.65 | 1,723,425.00 | 24,956,605,000.00 |
01/10/2010 | +
0.50 (0.76%)
![]() |
13.35 | 13.76 | 13.35 | 13.66 | 66.16 | 726,647.00 | 9,886,430,000.00 |
30/09/2010 |
0.00 (0.00%)
![]() |
13.56 | 13.66 | 13.14 | 13.56 | 65.34 | 1,087,732.00 | 14,644,900,000.00 |
29/09/2010 |
-1.50 (2.22%)
![]() |
13.45 | 13.76 | 13.45 | 13.56 | 66.28 | 1,704,827.00 | 23,222,230,000.00 |