Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2010 | 2.50 (0.00%) | 10.99 | 11.60 | 10.99 | 11.60 | 0.00 | 340,195.00 | - |
22/11/2010 | -1.00 (0.00%) | 11.19 | 11.30 | 11.09 | 11.09 | 0.00 | 276,799.00 | - |
19/11/2010 | -0.50 (0.90%) | 11.30 | 11.40 | 11.30 | 11.30 | - | 176,453.00 | 2,007,000,000.00 |
18/11/2010 | + 0.50 (0.91%) | 11.09 | 11.40 | 11.09 | 11.40 | - | 668,220.00 | 7,582,000,000.00 |
17/11/2010 | 0.00 (0.00%) | 11.09 | 11.30 | 11.09 | 11.30 | - | 309,327.00 | 3,483,000,000.00 |
16/11/2010 | + 0.50 (0.92%) | 11.09 | 11.30 | 10.89 | 11.30 | - | 364,931.00 | 4,047,000,000.00 |
15/11/2010 | -1.50 (0.00%) | 11.40 | 11.40 | 10.99 | 11.19 | 0.00 | 125,133.00 | - |
12/11/2010 | 0.00 (0.00%) | 11.40 | 11.50 | 10.99 | 11.50 | - | 1,456,556.00 | 16,089,000,000.00 |
11/11/2010 | 0.00 (0.00%) | 11.50 | 11.50 | 11.30 | 11.50 | 0.00 | 191,691.00 | - |
10/11/2010 | -0.50 (0.89%) | 11.81 | 11.81 | 11.30 | 11.50 | - | 257,227.00 | 2,954,000,000.00 |
09/11/2010 | -2.50 (4.24%) | 11.71 | 11.91 | 11.60 | 11.60 | - | 872,815.00 | 10,150,000,000.00 |
08/11/2010 | -0.50 (0.84%) | 12.32 | 12.32 | 12.12 | 12.12 | - | 393,852.00 | 4,789,000,000.00 |
05/11/2010 | + 0.50 (0.85%) | 12.43 | 12.53 | 12.22 | 12.22 | - | 854,994.00 | 10,558,000,000.00 |
04/11/2010 | 0.00 (0.00%) | 12.12 | 12.22 | 11.91 | 12.12 | - | 273,345.00 | 3,302,000,000.00 |
03/11/2010 | 0.00 (0.00%) | 12.32 | 12.32 | 12.01 | 12.12 | - | 160,872.00 | 1,950,000,000.00 |
02/11/2010 | -1.50 (2.48%) | 12.32 | 12.43 | 11.91 | 12.12 | - | 478,085.00 | 5,811,000,000.00 |
01/11/2010 | + 1.00 (1.68%) | 12.73 | 12.73 | 12.43 | 12.43 | - | 1,177,029.00 | 14,830,000,000.00 |
29/10/2010 | + 2.50 (4.39%) | 11.71 | 12.22 | 11.60 | 12.22 | - | 763,165.00 | 9,141,000,000.00 |
28/10/2010 | -1.00 (1.72%) | 11.81 | 11.91 | 11.71 | 11.71 | - | 260,928.00 | 3,076,000,000.00 |
27/10/2010 | -1.00 (1.69%) | 12.12 | 12.12 | 11.81 | 11.91 | - | 1,061,243.00 | 12,705,000,000.00 |