Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2011 | +
1.10 (4.74%)
![]() |
15.26 | 15.45 | 15.26 | 15.45 | 0.00 | 503.00 | 7,746.00 |
18/01/2011 |
-45.30 (66.13%)
![]() |
14.75 | 14.75 | 14.75 | 14.75 | 0.00 | 15.00 | 232.00 |
17/01/2011 | +
2.50 (3.79%)
![]() |
13.97 | 14.07 | 13.66 | 14.07 | 0.00 | 2,896,754.00 | 42,613,780.00 |
14/01/2011 | +
3.00 (4.76%)
![]() |
13.04 | 13.56 | 13.04 | 13.56 | - | 1,771,141.00 | 23,695,000,000.00 |
13/01/2011 | +
1.50 (2.44%)
![]() |
12.63 | 12.94 | 12.53 | 12.94 | 0.00 | 884,986.00 | 11,254,165.00 |
12/01/2011 | +
0.50 (0.82%)
![]() |
12.43 | 12.63 | 12.43 | 12.63 | 0.00 | 730,832.00 | 14,746,875.00 |
11/01/2011 |
-2.00 (3.17%)
![]() |
12.73 | 12.94 | 12.53 | 12.53 | 0.00 | 962,695.00 | 12,161,525.00 |
10/01/2011 |
-0.50 (0.79%)
![]() |
13.25 | 13.25 | 12.84 | 12.94 | 0.00 | 659,796.00 | 8,567,080.00 |
07/01/2011 |
0.00 (0.00%)
![]() |
12.84 | 13.04 | 12.84 | 13.04 | 0.00 | 417,271.00 | 5,436,645.00 |
06/01/2011 |
0.00 (0.00%)
![]() |
13.04 | 13.04 | 12.73 | 13.04 | 0.00 | 604,046.00 | 7,820,305.00 |
05/01/2011 | +
1.00 (1.60%)
![]() |
13.25 | 13.25 | 12.94 | 13.04 | 0.00 | 952,616.00 | 12,452,955.00 |
04/01/2011 |
-0.50 (0.79%)
![]() |
13.25 | 13.25 | 12.84 | 12.84 | 0.00 | 474,288.00 | 6,137,620.00 |
31/12/2010 | +
3.00 (5.00%)
![]() |
12.32 | 12.94 | 12.32 | 12.94 | 0.00 | 1,221,920.00 | 15,504,930.00 |
30/12/2010 | +
0.50 (0.84%)
![]() |
12.01 | 12.43 | 12.01 | 12.32 | 0.00 | 409,237.00 | 5,056,315.00 |
29/12/2010 |
-0.50 (0.83%)
![]() |
12.32 | 12.43 | 12.22 | 12.22 | 0.00 | 493,131.00 | 6,105,420.00 |
28/12/2010 | +
1.00 (1.69%)
![]() |
12.43 | 12.43 | 12.22 | 12.32 | 0.00 | 665,396.00 | 8,258,990.00 |
27/12/2010 |
-1.00 (1.67%)
![]() |
12.32 | 12.32 | 12.12 | 12.12 | 0.00 | 467,470.00 | 5,750,050.00 |
24/12/2010 | 0.00 (0.00%) | 12.12 | 12.32 | 12.01 | 12.32 | 0.00 | 494,639.00 | - |
23/12/2010 | 0.00 (0.00%) | 12.22 | 12.43 | 11.91 | 12.32 | 0.00 | 746,269.00 | - |
22/12/2010 | -2.00 (0.00%) | 12.73 | 12.73 | 12.32 | 12.32 | 0.00 | 1,143,774.00 | - |