Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2011 |
0.00 (0.00%)
![]() |
15.13 | 15.13 | 14.63 | 15.13 | 0.00 | 110,934.00 | 1,642,994.00 |
23/02/2011 |
-0.10 (0.42%)
![]() |
15.20 | 15.26 | 15.13 | 15.13 | 0.00 | 20,555.00 | 312,109.00 |
22/02/2011 |
0.00 (0.00%)
![]() |
14.63 | 15.20 | 14.50 | 15.20 | 0.00 | 104,957.00 | 1,543,225.00 |
21/02/2011 |
-1.20 (4.78%)
![]() |
16.02 | 16.02 | 15.20 | 15.20 | 0.00 | 152,247.00 | 2,315,274.00 |
18/02/2011 | +
0.10 (0.40%)
![]() |
16.21 | 16.34 | 15.90 | 15.96 | 0.00 | 163,225.00 | 2,620,660.00 |
17/02/2011 |
-1.30 (0.00%)
![]() |
16.53 | 16.79 | 15.90 | 15.90 | 0.00 | 228,049.00 | 3,667,970.00 |
16/02/2011 | +
0.30 (1.15%)
![]() |
16.28 | 17.04 | 16.28 | 16.72 | 0.00 | 287,258.00 | 4,797,795.00 |
15/02/2011 |
0.00 (0.00%)
![]() |
16.15 | 16.53 | 16.15 | 16.53 | 0.00 | 78,931.00 | 1,294,746.00 |
14/02/2011 |
0.00 (0.00%)
![]() |
16.53 | 16.53 | 16.09 | 16.53 | 0.00 | 152,688.00 | 2,501,088.00 |
11/02/2011 |
-0.50 (1.89%)
![]() |
16.72 | 16.85 | 16.41 | 16.53 | 0.00 | 51,395.00 | 851,240.00 |
10/02/2011 |
0.00 (0.00%)
![]() |
16.41 | 17.04 | 16.41 | 16.85 | 0.00 | 27,143.00 | 452,269.00 |
09/02/2011 |
-1.00 (3.64%)
![]() |
17.23 | 17.49 | 16.66 | 16.85 | 0.00 | 241,150.00 | 4,088,375.00 |
08/02/2011 |
-0.40 (1.43%)
![]() |
17.74 | 17.74 | 17.49 | 17.49 | 0.00 | 37,335.00 | 660,704.00 |
28/01/2011 |
-0.20 (0.71%)
![]() |
18.06 | 18.31 | 17.17 | 17.74 | 0.00 | 224,872.00 | 4,023,818.00 |
27/01/2011 | +
1.00 (3.69%)
![]() |
17.61 | 17.87 | 17.23 | 17.87 | 0.00 | 166,607.00 | 2,942,072.00 |
26/01/2011 | +
1.20 (4.63%)
![]() |
16.09 | 17.23 | 16.09 | 17.23 | 0.00 | 92,816.00 | 1,581,391.00 |
25/01/2011 |
-1.30 (4.78%)
![]() |
17.17 | 17.23 | 16.47 | 16.47 | 0.00 | 130,341.00 | 2,187,332.00 |
24/01/2011 | +
0.50 (1.87%)
![]() |
17.80 | 17.80 | 16.98 | 17.30 | 0.00 | 694,919.00 | 12,264,062.00 |
21/01/2011 | +
1.20 (4.71%)
![]() |
16.98 | 16.98 | 16.98 | 16.98 | 0.00 | 62,371.00 | 1,058,922.00 |
20/01/2011 | +
1.20 (4.94%)
![]() |
16.21 | 16.21 | 16.21 | 16.21 | 0.00 | 51,960.00 | 4,030,020.00 |