Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2011 | +
1.50 (4.87%)
![]() |
20.48 | 20.54 | 19.46 | 20.54 | 0.00 | 131,173.00 | 2,659,116.00 |
23/03/2011 | +
0.70 (2.33%)
![]() |
19.14 | 19.58 | 18.95 | 19.58 | 0.00 | 86,622.00 | 1,665,273.00 |
22/03/2011 | +
0.90 (3.08%)
![]() |
19.08 | 19.20 | 18.57 | 19.14 | 0.00 | 164,452.00 | 3,128,328.00 |
21/03/2011 | +
1.20 (4.29%)
![]() |
18.69 | 18.69 | 18.44 | 18.57 | 0.00 | 279,224.00 | 5,203,300.00 |
18/03/2011 | +
0.50 (1.82%)
![]() |
17.49 | 17.80 | 17.49 | 17.80 | 0.00 | 155,771.00 | 2,747,318.00 |
17/03/2011 | +
0.20 (0.73%)
![]() |
17.36 | 17.49 | 17.36 | 17.49 | 0.00 | 97,487.00 | 1,700,012.00 |
16/03/2011 | +
0.40 (1.49%)
![]() |
17.17 | 17.42 | 16.98 | 17.36 | 0.00 | 203,499.00 | 3,514,782.00 |
15/03/2011 |
-0.10 (0.37%)
![]() |
17.17 | 17.30 | 16.72 | 17.10 | 0.00 | 119,520.00 | 2,047,926.00 |
14/03/2011 | +
1.10 (4.25%)
![]() |
16.91 | 17.17 | 16.09 | 17.17 | 0.00 | 299,620.00 | 4,987,505.00 |
11/03/2011 | +
1.20 (4.86%)
![]() |
16.41 | 16.47 | 16.41 | 16.47 | 0.00 | 159,828.00 | 4,667,033.00 |
10/03/2011 | +
1.10 (4.66%)
![]() |
15.01 | 15.71 | 15.01 | 15.71 | 0.00 | 163,681.00 | 2,520,621.00 |
09/03/2011 | +
0.50 (2.16%)
![]() |
14.69 | 15.01 | 14.31 | 15.01 | 0.00 | 128,689.00 | 1,895,416.00 |
08/03/2011 |
-0.60 (2.53%)
![]() |
15.07 | 15.20 | 14.69 | 14.69 | 0.00 | 49,082.00 | 732,202.00 |
07/03/2011 | +
0.10 (0.42%)
![]() |
15.32 | 15.32 | 14.82 | 15.07 | 0.00 | 64,604.00 | 973,223.00 |
04/03/2011 | +
0.30 (1.29%)
![]() |
14.82 | 15.20 | 14.82 | 15.01 | 0.00 | 84,198.00 | 1,260,082.00 |
03/03/2011 | +
0.70 (3.10%)
![]() |
14.94 | 14.94 | 14.63 | 14.82 | 0.00 | 115,683.00 | 1,717,139.00 |
02/03/2011 |
-1.10 (4.64%)
![]() |
15.26 | 15.26 | 14.37 | 14.37 | 0.00 | 93,745.00 | 1,359,562.00 |
01/03/2011 |
0.00 (0.00%)
![]() |
15.20 | 15.26 | 14.94 | 15.07 | 0.00 | 61,303.00 | 922,252.00 |
28/02/2011 | +
0.50 (2.16%)
![]() |
14.63 | 15.45 | 14.63 | 15.07 | 0.00 | 164,216.00 | 2,499,346.00 |
25/02/2011 |
-0.60 (2.52%)
![]() |
15.26 | 15.26 | 14.50 | 14.75 | 0.00 | 99,188.00 | 1,454,935.00 |