Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2011 | +
1.40 (4.19%)
![]() |
21.30 | 22.13 | 21.30 | 22.13 | 0.00 | 47,510.00 | 1,049,749.00 |
22/04/2011 |
-0.10 (0.30%)
![]() |
21.30 | 21.30 | 20.86 | 21.24 | 0.00 | 84,783.00 | 1,788,866.00 |
21/04/2011 | +
0.10 (0.30%)
![]() |
21.05 | 21.62 | 20.98 | 21.30 | 0.00 | 97,943.00 | 2,082,874.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
21.81 | 21.81 | 21.05 | 21.24 | 0.00 | 8,981.00 | 189,823.00 |
19/04/2011 |
0.00 (0.00%)
![]() |
20.98 | 21.30 | 20.92 | 21.24 | 0.00 | 71,209.00 | 1,506,408.00 |
18/04/2011 |
-0.40 (1.18%)
![]() |
21.62 | 21.62 | 20.79 | 21.24 | 0.00 | 86,826.00 | 1,829,848.00 |
15/04/2011 |
-0.20 (0.59%)
![]() |
21.30 | 21.62 | 20.98 | 21.49 | 0.00 | 61,319.00 | 1,305,355.00 |
14/04/2011 |
-0.30 (0.87%)
![]() |
22.26 | 22.26 | 21.30 | 21.62 | 0.00 | 53,485.00 | 1,151,472.00 |
13/04/2011 |
0.00 (0.00%)
![]() |
21.94 | 21.94 | 21.49 | 21.81 | 0.00 | 14,247.00 | 308,978.00 |
08/04/2011 |
0.00 (0.00%)
![]() |
22.19 | 22.19 | 21.62 | 21.81 | 0.00 | 30,557.00 | 664,603.00 |
07/04/2011 |
-0.30 (0.87%)
![]() |
22.26 | 22.26 | 21.81 | 21.81 | 0.00 | 86,733.00 | 1,899,762.00 |
06/04/2011 | +
1.60 (4.85%)
![]() |
20.86 | 22.00 | 20.86 | 22.00 | 0.00 | 122,131.00 | 2,606,635.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
20.98 | 20.98 | 20.35 | 20.98 | 0.00 | 68,505.00 | 1,423,955.00 |
04/04/2011 | +
0.10 (0.30%)
![]() |
20.35 | 21.24 | 20.35 | 20.98 | 0.00 | 21,026.00 | 439,578.00 |
01/04/2011 |
-0.20 (0.60%)
![]() |
21.56 | 21.56 | 20.73 | 20.92 | 0.00 | 54,083.00 | 1,139,698.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
21.24 | 21.30 | 20.92 | 21.05 | 0.00 | 75,645.00 | 1,591,695.00 |
30/03/2011 |
-0.40 (1.19%)
![]() |
20.35 | 21.24 | 20.35 | 21.05 | 0.00 | 131,079.00 | 2,767,774.00 |
29/03/2011 |
0.00 (0.00%)
![]() |
20.73 | 21.30 | 20.28 | 21.30 | 0.00 | 180,193.00 | 3,729,744.00 |
28/03/2011 |
-0.30 (0.89%)
![]() |
21.87 | 21.87 | 20.54 | 21.30 | 0.00 | 128,861.00 | 2,733,715.00 |
25/03/2011 | +
1.50 (4.64%)
![]() |
21.30 | 21.56 | 21.30 | 21.49 | 0.00 | 206,127.00 | 4,424,218.00 |