Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2011 |
-1.70 (4.82%)
![]() |
21.37 | 21.37 | 21.37 | 21.37 | 0.00 | 157,358.00 | 3,362,016.00 |
24/05/2011 |
-1.90 (4.87%)
![]() |
22.45 | 22.45 | 22.45 | 22.45 | 0.00 | 7,424.00 | 1,291,852.00 |
23/05/2011 |
-1.90 (4.87%)
![]() |
23.59 | 23.78 | 23.59 | 23.59 | 0.00 | 54,760.00 | 1,291,852.00 |
20/05/2011 |
-2.00 (4.88%)
![]() |
24.80 | 25.43 | 24.80 | 24.80 | 0.00 | 117,460.00 | 2,915,330.00 |
19/05/2011 |
0.00 (0.00%)
![]() |
25.12 | 26.07 | 24.80 | 26.07 | 0.00 | 192,098.00 | 4,827,509.00 |
18/05/2011 |
-0.30 (0.73%)
![]() |
26.07 | 26.39 | 24.99 | 26.07 | 0.00 | 142,528.00 | 3,619,912.00 |
17/05/2011 | +
1.80 (4.56%)
![]() |
24.04 | 26.26 | 23.91 | 26.26 | 0.00 | 260,776.00 | 6,393,916.00 |
16/05/2011 |
-0.50 (1.25%)
![]() |
25.69 | 25.69 | 25.12 | 25.12 | 0.00 | 30,808.00 | 775,425.00 |
13/05/2011 | +
0.90 (2.30%)
![]() |
24.86 | 25.56 | 24.86 | 25.43 | 0.00 | 44,678.00 | 1,134,283.00 |
12/05/2011 | +
1.70 (4.55%)
![]() |
24.48 | 24.93 | 24.48 | 24.86 | 0.00 | 143,141.00 | 3,556,073.00 |
11/05/2011 | +
1.60 (4.47%)
![]() |
23.46 | 23.78 | 22.76 | 23.78 | 0.00 | 41,535.00 | 980,847.00 |
10/05/2011 | +
1.60 (4.68%)
![]() |
21.62 | 22.76 | 21.62 | 22.76 | 0.00 | 64,871.00 | 1,448,036.00 |
09/05/2011 | +
0.20 (0.59%)
![]() |
21.94 | 21.94 | 21.62 | 21.75 | 0.00 | 38,247.00 | 828,966.00 |
06/05/2011 | +
0.10 (0.29%)
![]() |
21.94 | 21.94 | 21.30 | 21.62 | 0.00 | 3,287.00 | 70,820.00 |
05/05/2011 | +
0.80 (2.42%)
![]() |
21.62 | 21.62 | 20.86 | 21.56 | 0.00 | 73,962.00 | 3,547,752.00 |
04/05/2011 |
-1.10 (3.22%)
![]() |
21.75 | 21.81 | 21.05 | 21.05 | 0.00 | 33,906.00 | 715,456.00 |
29/04/2011 | +
0.30 (0.89%)
![]() |
21.68 | 21.75 | 21.68 | 21.75 | 0.00 | 22,645.00 | 492,190.00 |
28/04/2011 |
-0.10 (0.29%)
![]() |
22.13 | 22.13 | 20.98 | 21.56 | 0.00 | 43,280.00 | 919,939.00 |
27/04/2011 |
-0.40 (1.16%)
![]() |
21.87 | 21.87 | 21.62 | 21.62 | 0.00 | 21,088.00 | 457,487.00 |
26/04/2011 |
-0.40 (1.15%)
![]() |
22.51 | 22.64 | 21.87 | 21.87 | 0.00 | 43,452.00 | 964,082.00 |