Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2019 | + 0.02 (0.27%) | 7.34 | 7.38 | 7.29 | 7.32 | 7.33 | 1,291,420.00 | 9,468.32 |
09/05/2019 | -0.10 (1.35%) | 7.31 | 7.42 | 7.29 | 7.30 | 7.33 | 1,654,580.00 | 12,130.21 |
08/05/2019 | - | 7.43 | 7.42 | 7.37 | 7.40 | 7.40 | 1,061,050.00 | 7,849.63 |
07/05/2019 | - | 7.42 | 7.48 | 7.40 | 7.44 | 7.44 | 1,320,690.00 | 9,818.00 |
06/05/2019 | -0.17 (2.24%) | 7.53 | 7.54 | 7.41 | 7.41 | 7.47 | 1,262,250.00 | 9,428.90 |
03/05/2019 | 0.00 (0.00%) | 7.59 | 7.60 | 7.55 | 7.58 | 7.58 | 1,101,590.00 | 8,347.20 |
02/05/2019 | - | 7.56 | 7.67 | 7.52 | 7.58 | 7.61 | 1,903,530.00 | 14,467.17 |
26/04/2019 | - | 7.44 | 7.48 | 7.44 | 7.47 | 7.46 | 1,234,340.00 | 9,208.06 |
25/04/2019 | - | 7.56 | 7.56 | 7.44 | 7.45 | 7.49 | 1,046,200.00 | 7,843.81 |
24/04/2019 | - | 7.55 | 7.64 | 7.55 | 7.55 | 7.59 | 2,321,590.00 | 17,627.18 |
23/04/2019 | - | 7.55 | 7.60 | 7.44 | 7.55 | 7.50 | 1,396,640.00 | 10,486.80 |
22/04/2019 | - | 7.73 | 7.77 | 7.57 | 7.50 | 7.65 | 1,096,870.00 | 1,113,492.55 |
19/04/2019 | + 0.01 (0.13%) | 7.80 | 7.83 | 7.72 | 7.76 | 7.75 | 1,428,230.00 | 11,080.60 |
18/04/2019 | -0.05 (0.64%) | 7.81 | 7.87 | 7.63 | 7.75 | 7.77 | 1,918,270.00 | 14,955.61 |
17/04/2019 | + 0.03 (0.39%) | 7.78 | 7.95 | 7.77 | 7.80 | 7.87 | 3,370,650.00 | 1,131,596.21 |
16/04/2019 | -0.13 (1.65%) | 7.80 | 7.80 | 7.70 | 7.77 | 7.74 | 1,242,860.00 | 9,625.01 |
12/04/2019 | -0.05 (0.63%) | 8.00 | 8.02 | 7.89 | 7.90 | 7.92 | 1,147,840.00 | 9,083.80 |
11/04/2019 | + 0.15 (1.92%) | 7.83 | 8.03 | 7.82 | 7.95 | 7.93 | 3,079,320.00 | 1,129,480.02 |
10/04/2019 | + 0.10 (1.30%) | 7.69 | 7.86 | 7.64 | 7.80 | 7.75 | 2,085,620.00 | 16,177.84 |
09/04/2019 | 0.00 (0.00%) | 7.69 | 7.80 | 7.67 | 7.70 | 7.71 | 1,215,410.00 | 9,366.40 |