Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2011 |
-0.10 (0.39%)
![]() |
16.53 | 16.53 | 15.90 | 16.15 | 0.00 | 175,554.00 | 2,850,672.00 |
21/06/2011 | +
1.20 (4.94%)
![]() |
16.02 | 16.21 | 15.45 | 16.21 | 0.00 | 242,786.00 | 3,886,462.00 |
20/06/2011 |
-1.20 (4.71%)
![]() |
16.21 | 16.21 | 15.45 | 15.45 | 0.00 | 540,596.00 | 8,445,733.00 |
17/06/2011 |
-0.90 (3.41%)
![]() |
16.79 | 16.79 | 15.96 | 16.21 | 0.00 | 379,574.00 | 6,144,167.00 |
16/06/2011 | +
1.20 (4.76%)
![]() |
15.90 | 16.79 | 15.71 | 16.79 | 0.00 | 273,468.00 | 4,406,534.00 |
15/06/2011 |
-1.30 (4.91%)
![]() |
16.21 | 16.34 | 16.02 | 16.02 | 0.00 | 299,085.00 | 4,830,420.00 |
14/06/2011 |
-0.90 (3.28%)
![]() |
17.17 | 17.55 | 16.85 | 16.85 | 0.00 | 756,756.00 | 13,027,738.00 |
13/06/2011 |
0.00 (0.00%)
![]() |
17.30 | 17.68 | 17.30 | 17.42 | 0.00 | 779,669.00 | 13,654,305.00 |
10/06/2011 | +
0.50 (1.82%)
![]() |
17.10 | 17.68 | 17.10 | 17.42 | 0.00 | 747,384.00 | 13,055,427.00 |
09/06/2011 | +
1.10 (4.28%)
![]() |
15.96 | 17.04 | 15.96 | 17.04 | 0.00 | 490,696.00 | 8,169,883.00 |
08/06/2011 |
-1.30 (4.81%)
![]() |
16.53 | 16.66 | 16.34 | 16.34 | 0.00 | 1,133,908.00 | 20,273,082.00 |
07/06/2011 |
-0.50 (1.82%)
![]() |
17.93 | 17.93 | 17.17 | 17.17 | 0.00 | 574,063.00 | 10,048,091.00 |
06/06/2011 |
-0.40 (1.43%)
![]() |
17.80 | 17.80 | 16.91 | 17.49 | 0.00 | 440,922.00 | 7,512,200.00 |
03/06/2011 | +
0.40 (1.45%)
![]() |
18.31 | 18.31 | 17.04 | 17.74 | 0.00 | 1,061,502.00 | 18,926,513.00 |
02/06/2011 | +
1.30 (4.96%)
![]() |
15.83 | 17.49 | 15.83 | 17.49 | 0.00 | 2,081,096.00 | 34,253,754.00 |
01/06/2011 |
-1.30 (4.73%)
![]() |
16.66 | 16.66 | 16.66 | 16.66 | 0.00 | 54,556.00 | 908,878.00 |
31/05/2011 |
-1.40 (4.84%)
![]() |
17.49 | 17.49 | 17.49 | 17.49 | 0.00 | 3,004.00 | 52,525.00 |
30/05/2011 |
-1.50 (4.93%)
![]() |
18.38 | 18.38 | 18.38 | 18.38 | 0.00 | 45,891.00 | 843,302.00 |
27/05/2011 |
-1.60 (5.00%)
![]() |
19.33 | 19.33 | 19.33 | 19.33 | 0.00 | 7,282.00 | 140,752.00 |
26/05/2011 |
-1.60 (4.76%)
![]() |
20.35 | 20.35 | 20.35 | 20.35 | 0.00 | 7,219.00 | 146,880.00 |