Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2011 | +
0.10 (0.46%)
![]() |
13.86 | 13.99 | 13.80 | 13.99 | 0.00 | 80,505.00 | 1,121,711.00 |
19/07/2011 |
-0.10 (0.45%)
![]() |
13.61 | 13.93 | 13.61 | 13.93 | 0.00 | 72,405.00 | 998,571.00 |
18/07/2011 |
0.00 (0.00%)
![]() |
14.12 | 14.12 | 13.73 | 13.99 | 0.00 | 41,565.00 | 578,162.00 |
15/07/2011 |
0.00 (0.00%)
![]() |
13.80 | 13.99 | 13.73 | 13.99 | 0.00 | 57,873.00 | 803,715.00 |
14/07/2011 | +
0.10 (0.46%)
![]() |
13.67 | 14.05 | 13.67 | 13.99 | 0.00 | 54,965.00 | 763,570.00 |
13/07/2011 | +
0.40 (1.86%)
![]() |
14.18 | 14.18 | 13.80 | 13.93 | 0.00 | 27,757.00 | 385,795.00 |
12/07/2011 |
-0.60 (2.71%)
![]() |
13.67 | 13.80 | 13.67 | 13.67 | 0.00 | 59,494.00 | 6,863,891.00 |
11/07/2011 |
0.00 (0.00%)
![]() |
14.05 | 14.05 | 13.67 | 14.05 | 0.00 | 152,059.00 | 2,120,760.00 |
08/07/2011 |
-0.20 (0.90%)
![]() |
13.99 | 14.18 | 13.93 | 14.05 | 0.00 | 89,215.00 | 1,255,225.00 |
07/07/2011 | +
0.40 (1.83%)
![]() |
13.80 | 14.18 | 13.80 | 14.18 | 0.00 | 51,112.00 | 718,712.00 |
06/07/2011 |
-0.90 (3.95%)
![]() |
14.63 | 14.63 | 13.93 | 13.93 | 0.00 | 100,884.00 | 1,442,585.00 |
05/07/2011 | +
1.00 (4.59%)
![]() |
14.24 | 14.50 | 14.24 | 14.50 | 0.00 | 135,547.00 | 1,962,450.00 |
04/07/2011 |
-0.20 (0.91%)
![]() |
13.99 | 13.99 | 13.54 | 13.86 | 0.00 | 123,798.00 | 1,708,200.00 |
01/07/2011 |
-0.20 (0.90%)
![]() |
13.48 | 13.99 | 13.42 | 13.99 | 0.00 | 346,044.00 | 4,704,265.00 |
30/06/2011 |
-0.90 (3.90%)
![]() |
14.69 | 14.75 | 14.12 | 14.12 | 0.00 | 269,850.00 | 3,849,034.00 |
29/06/2011 |
-0.90 (3.75%)
![]() |
15.26 | 15.26 | 14.69 | 14.69 | 0.00 | 127,950.00 | 1,896,508.00 |
28/06/2011 |
-0.40 (1.64%)
![]() |
15.52 | 15.52 | 15.01 | 15.26 | 0.00 | 110,446.00 | 1,692,656.00 |
27/06/2011 |
0.00 (0.00%)
![]() |
15.45 | 15.58 | 15.45 | 15.52 | 0.00 | 108,779.00 | 1,685,813.00 |
24/06/2011 |
0.00 (0.00%)
![]() |
15.39 | 15.90 | 15.39 | 15.52 | 0.00 | 85,552.00 | 1,331,823.00 |
23/06/2011 |
-1.00 (3.94%)
![]() |
15.83 | 15.90 | 15.52 | 15.52 | 0.00 | 90,098.00 | 1,410,980.00 |