Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2011 | +
0.80 (3.86%)
![]() |
13.35 | 13.67 | 13.16 | 13.67 | 0.00 | 118,671.00 | 1,594,707.00 |
16/08/2011 | +
0.30 (1.47%)
![]() |
12.97 | 13.23 | 12.97 | 13.16 | 0.00 | 51,645.00 | 676,369.00 |
15/08/2011 |
-0.30 (1.45%)
![]() |
13.16 | 13.16 | 12.84 | 12.97 | 0.00 | 19,046.00 | 246,364.00 |
12/08/2011 |
-0.10 (0.48%)
![]() |
13.42 | 13.42 | 13.16 | 13.16 | 0.00 | 35,541.00 | 469,700.00 |
11/08/2011 |
0.00 (0.00%)
![]() |
13.23 | 13.23 | 12.97 | 13.23 | 0.00 | 85,628.00 | 1,117,920.00 |
10/08/2011 | +
0.40 (1.96%)
![]() |
13.48 | 13.48 | 13.04 | 13.23 | 0.00 | 48,894.00 | 645,929.00 |
09/08/2011 |
-0.90 (4.23%)
![]() |
12.91 | 13.54 | 12.91 | 12.97 | 0.00 | 152,184.00 | 1,978,635.00 |
08/08/2011 |
-0.40 (1.84%)
![]() |
13.86 | 13.86 | 13.48 | 13.54 | 0.00 | 41,220.00 | 558,947.00 |
05/08/2011 | +
0.20 (0.93%)
![]() |
13.67 | 13.93 | 13.67 | 13.80 | 0.00 | 64,934.00 | 894,222.00 |
04/08/2011 | +
1.00 (4.88%)
![]() |
13.04 | 13.67 | 13.04 | 13.67 | 0.00 | 168,651.00 | 2,277,698.00 |
03/08/2011 |
-0.30 (1.44%)
![]() |
13.23 | 13.23 | 12.91 | 13.04 | 0.00 | 93,794.00 | 1,221,800.00 |
02/08/2011 |
-0.20 (0.95%)
![]() |
13.35 | 13.35 | 13.16 | 13.23 | 0.00 | 141,569.00 | 1,877,765.00 |
01/08/2011 |
-0.30 (1.41%)
![]() |
13.10 | 13.35 | 13.10 | 13.35 | 0.00 | 62,750.00 | 830,444.00 |
29/07/2011 |
0.00 (0.00%)
![]() |
13.35 | 13.54 | 13.35 | 13.54 | 0.00 | 28,041.00 | 378,420.00 |
28/07/2011 |
0.00 (0.00%)
![]() |
13.54 | 13.67 | 13.35 | 13.54 | 0.00 | 41,220.00 | 556,927.00 |
27/07/2011 |
-0.20 (0.93%)
![]() |
13.48 | 13.54 | 13.29 | 13.54 | 0.00 | 44,994.00 | 604,768.00 |
26/07/2011 | +
0.10 (0.47%)
![]() |
13.42 | 13.67 | 13.42 | 13.67 | 0.00 | 115,322.00 | 1,562,493.00 |
25/07/2011 |
-0.40 (1.83%)
![]() |
13.67 | 13.73 | 13.61 | 13.61 | 0.00 | 27,883.00 | 379,946.00 |
22/07/2011 |
-0.10 (0.46%)
![]() |
13.73 | 13.86 | 13.73 | 13.86 | 0.00 | 71,116.00 | 983,137.00 |
21/07/2011 |
-0.10 (0.45%)
![]() |
13.86 | 13.93 | 13.73 | 13.93 | 0.00 | 52,463.00 | 726,791.00 |