Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2011 | +
1.30 (4.80%)
![]() |
18.00 | 18.06 | 17.23 | 18.06 | 0.00 | 861,274.00 | 17,902,752.00 |
14/09/2011 | +
1.20 (4.63%)
![]() |
17.23 | 17.23 | 17.23 | 17.23 | 0.00 | 282,429.00 | 4,866,889.00 |
13/09/2011 | +
1.20 (4.86%)
![]() |
15.83 | 16.47 | 15.77 | 16.47 | 0.00 | 594,522.00 | 11,994,903.00 |
12/09/2011 | +
0.40 (1.65%)
![]() |
15.58 | 15.71 | 15.45 | 15.71 | 0.00 | 294,493.00 | 4,586,687.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
14.94 | 15.77 | 14.94 | 15.45 | 0.00 | 148,662.00 | 2,311,567.00 |
08/09/2011 | +
0.80 (3.40%)
![]() |
15.39 | 15.58 | 15.20 | 15.45 | 0.00 | 216,334.00 | 3,349,151.00 |
07/09/2011 | +
0.70 (3.07%)
![]() |
14.63 | 14.94 | 14.63 | 14.94 | 0.00 | 166,041.00 | 2,461,279.00 |
06/09/2011 |
-0.40 (1.72%)
![]() |
14.37 | 14.69 | 14.31 | 14.50 | 0.00 | 169,483.00 | 2,446,835.00 |
05/09/2011 |
-0.80 (3.33%)
![]() |
15.26 | 15.39 | 14.50 | 14.75 | 0.00 | 211,568.00 | 3,125,936.00 |
01/09/2011 | +
0.30 (1.27%)
![]() |
15.20 | 15.26 | 15.01 | 15.26 | 0.00 | 209,130.00 | 3,172,079.00 |
31/08/2011 | +
0.40 (1.72%)
![]() |
14.82 | 15.07 | 14.69 | 15.07 | 0.00 | 132,291.00 | 4,190,317.00 |
30/08/2011 | +
0.40 (1.75%)
![]() |
15.13 | 15.13 | 14.82 | 14.82 | 0.00 | 119,739.00 | 3,965,103.00 |
29/08/2011 | +
1.00 (4.57%)
![]() |
13.99 | 14.56 | 13.86 | 14.56 | 0.00 | 125,276.00 | 1,804,722.00 |
26/08/2011 |
-0.30 (1.35%)
![]() |
14.12 | 14.12 | 13.93 | 13.93 | 0.00 | 58,989.00 | 823,582.00 |
25/08/2011 | +
0.20 (0.91%)
![]() |
13.99 | 14.12 | 13.67 | 14.12 | 0.00 | 64,446.00 | 899,998.00 |
24/08/2011 |
-0.20 (0.90%)
![]() |
14.43 | 14.43 | 13.99 | 13.99 | 0.00 | 139,478.00 | 4,174,432.00 |
23/08/2011 |
0.00 (0.00%)
![]() |
14.56 | 14.56 | 13.93 | 14.12 | 0.00 | 134,885.00 | 7,861,327.00 |
22/08/2011 | +
0.80 (3.74%)
![]() |
13.67 | 14.12 | 13.67 | 14.12 | 0.00 | 187,962.00 | 2,614,015.00 |
19/08/2011 |
-0.60 (2.73%)
![]() |
13.99 | 13.99 | 13.61 | 13.61 | 0.00 | 142,780.00 | 5,262,580.00 |
18/08/2011 | +
0.50 (2.33%)
![]() |
14.12 | 14.12 | 13.93 | 13.99 | 0.00 | 86,761.00 | 1,214,445.00 |