Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2011 | +
0.70 (3.00%)
![]() |
14.82 | 15.26 | 14.75 | 15.26 | 0.00 | 168,714.00 | 2,518,799.00 |
09/11/2011 |
-0.70 (2.92%)
![]() |
15.83 | 15.83 | 14.82 | 14.82 | 0.00 | 53,203.00 | 793,807.00 |
08/11/2011 |
-1.10 (4.38%)
![]() |
16.15 | 16.15 | 15.26 | 15.26 | 0.00 | 48,454.00 | 5,724,944.00 |
07/11/2011 | +
0.80 (3.29%)
![]() |
15.64 | 15.96 | 14.94 | 15.96 | 0.00 | 48,783.00 | 4,729,072.00 |
04/11/2011 | +
0.30 (1.25%)
![]() |
15.26 | 15.45 | 15.20 | 15.45 | 0.00 | 87,046.00 | 2,527,570.00 |
03/11/2011 |
-0.20 (0.83%)
![]() |
14.63 | 15.52 | 14.63 | 15.26 | 0.00 | 83,822.00 | 1,243,976.00 |
02/11/2011 |
-0.70 (2.81%)
![]() |
15.83 | 15.83 | 15.32 | 15.39 | 0.00 | 92,363.00 | 1,444,679.00 |
01/11/2011 |
0.00 (0.00%)
![]() |
15.45 | 16.09 | 15.45 | 15.83 | 0.00 | 87,912.00 | 1,384,934.00 |
31/10/2011 |
-0.40 (1.58%)
![]() |
16.53 | 16.53 | 15.83 | 15.83 | 0.00 | 137,872.00 | 6,201,584.00 |
28/10/2011 | +
0.80 (3.27%)
![]() |
15.90 | 16.09 | 15.77 | 16.09 | 0.00 | 139,194.00 | 6,136,851.00 |
27/10/2011 | +
0.50 (2.08%)
![]() |
15.83 | 15.83 | 15.26 | 15.58 | 0.00 | 35,653.00 | 553,111.00 |
26/10/2011 |
-0.60 (2.44%)
![]() |
15.71 | 15.71 | 15.13 | 15.26 | 0.00 | 80,505.00 | 6,382,132.00 |
25/10/2011 |
-1.20 (4.65%)
![]() |
16.53 | 16.53 | 15.64 | 15.64 | 0.00 | 83,131.00 | 1,340,087.00 |
24/10/2011 | +
0.10 (0.39%)
![]() |
16.60 | 16.79 | 16.28 | 16.41 | 0.00 | 86,433.00 | 1,415,716.00 |
21/10/2011 | +
0.70 (2.80%)
![]() |
15.90 | 16.34 | 15.90 | 16.34 | 0.00 | 213,566.00 | 9,316,610.00 |
20/10/2011 | +
0.20 (0.81%)
![]() |
15.77 | 15.90 | 15.77 | 15.90 | 0.00 | 282,634.00 | 4,473,010.00 |
19/10/2011 | +
0.90 (3.77%)
![]() |
15.83 | 15.83 | 15.13 | 15.77 | 0.00 | 29,866.00 | 21,029,977.00 |
18/10/2011 |
-1.20 (4.78%)
![]() |
16.15 | 16.15 | 15.20 | 15.20 | 0.00 | 134,240.00 | 2,095,906.00 |
17/10/2011 |
-0.70 (2.71%)
![]() |
16.60 | 16.60 | 15.96 | 15.96 | 0.00 | 375,689.00 | 6,126,429.00 |
14/10/2011 | +
0.20 (0.78%)
![]() |
16.47 | 16.47 | 16.21 | 16.41 | 0.00 | 280,511.00 | 6,945,085.00 |