Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2011 | +
0.20 (0.86%)
![]() |
15.07 | 15.07 | 14.63 | 14.88 | 0.00 | 303,457.00 | 5,677,943.00 |
07/12/2011 |
-0.80 (3.33%)
![]() |
15.26 | 15.26 | 14.75 | 14.75 | 0.00 | 127,494.00 | 3,229,713.00 |
06/12/2011 | +
0.50 (2.13%)
![]() |
14.94 | 15.52 | 14.94 | 15.26 | 0.00 | 288,799.00 | 11,815,393.00 |
05/12/2011 | +
1.10 (4.91%)
![]() |
14.18 | 14.94 | 14.18 | 14.94 | 0.00 | 256,861.00 | 13,804,895.00 |
02/12/2011 |
-0.30 (1.32%)
![]() |
14.43 | 14.43 | 14.24 | 14.24 | 0.00 | 173,117.00 | 2,478,246.00 |
01/12/2011 |
-0.10 (0.44%)
![]() |
14.63 | 14.63 | 14.18 | 14.43 | 0.00 | 94,341.00 | 1,356,835.00 |
30/11/2011 |
0.00 (0.00%)
![]() |
14.63 | 14.63 | 14.43 | 14.50 | 0.00 | 109,299.00 | 1,580,038.00 |
29/11/2011 |
0.00 (0.00%)
![]() |
14.50 | 14.56 | 14.37 | 14.50 | 0.00 | 165,443.00 | 2,398,940.00 |
28/11/2011 |
-0.20 (0.87%)
![]() |
14.56 | 14.63 | 14.50 | 14.50 | 0.00 | 332,818.00 | 4,837,206.00 |
25/11/2011 |
-0.10 (0.43%)
![]() |
14.88 | 14.88 | 14.50 | 14.63 | 0.00 | 181,294.00 | 3,455,039.00 |
24/11/2011 |
0.00 (0.00%)
![]() |
14.88 | 14.88 | 14.63 | 14.69 | 0.00 | 146,444.00 | 2,155,434.00 |
23/11/2011 |
0.00 (0.00%)
![]() |
14.69 | 14.69 | 14.56 | 14.69 | 0.00 | 288,045.00 | 4,217,293.00 |
22/11/2011 |
0.00 (0.00%)
![]() |
14.56 | 14.69 | 14.43 | 14.69 | 0.00 | 129,287.00 | 5,772,967.00 |
21/11/2011 |
-0.10 (0.43%)
![]() |
14.63 | 15.20 | 14.43 | 14.69 | 0.00 | 110,776.00 | 1,635,629.00 |
18/11/2011 |
-0.20 (1.43%)
![]() |
15.07 | 15.07 | 14.50 | 14.75 | 0.00 | 80,536.00 | 1,187,781.00 |
17/11/2011 |
0.00 (0.00%)
![]() |
14.88 | 15.13 | 14.69 | 15.13 | 0.00 | 89,215.00 | 1,335,478.00 |
16/11/2011 |
0.00 (0.00%)
![]() |
15.26 | 15.26 | 14.63 | 15.13 | 0.00 | 87,534.00 | 1,316,591.00 |
15/11/2011 | +
0.10 (0.42%)
![]() |
15.13 | 15.13 | 14.63 | 15.13 | 0.00 | 42,179.00 | 632,497.00 |
14/11/2011 |
-0.40 (1.66%)
![]() |
15.26 | 15.26 | 14.56 | 15.07 | 0.00 | 60,453.00 | 898,780.00 |
11/11/2011 | +
0.10 (0.42%)
![]() |
15.26 | 15.52 | 15.07 | 15.32 | 0.00 | 122,712.00 | 1,884,427.00 |