Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2012 |
-0.10 (0.46%)
![]() |
14.31 | 14.31 | 13.61 | 13.86 | 0.00 | 175,288.00 | 12,189,828.00 |
05/01/2012 |
-0.20 (0.91%)
![]() |
13.86 | 14.12 | 13.61 | 13.93 | 0.00 | 124,711.00 | 8,346,006.00 |
04/01/2012 |
-0.30 (1.34%)
![]() |
14.24 | 14.24 | 14.05 | 14.05 | 0.00 | 129,932.00 | 4,869,207.00 |
03/01/2012 | +
0.10 (0.45%)
![]() |
14.31 | 14.31 | 14.05 | 14.24 | 0.00 | 59,966.00 | 854,091.00 |
30/12/2011 | +
0.50 (2.29%)
![]() |
14.18 | 14.18 | 13.73 | 14.18 | 0.00 | 96,056.00 | 5,215,125.00 |
29/12/2011 | +
0.10 (0.46%)
![]() |
14.05 | 14.05 | 13.16 | 13.86 | 0.00 | 70,926.00 | 982,489.00 |
28/12/2011 | +
0.70 (3.33%)
![]() |
13.54 | 13.80 | 12.72 | 13.80 | 0.00 | 162,675.00 | 2,140,924.00 |
27/12/2011 |
-0.90 (4.11%)
![]() |
13.29 | 13.93 | 13.29 | 13.35 | 0.00 | 121,109.00 | 1,639,569.00 |
26/12/2011 |
0.00 (0.00%)
![]() |
14.05 | 14.05 | 13.29 | 13.93 | 0.00 | 159,435.00 | 2,194,849.00 |
23/12/2011 |
0.00 (0.00%)
![]() |
13.93 | 13.93 | 13.29 | 13.93 | 0.00 | 79,607.00 | 1,092,013.00 |
22/12/2011 |
-0.50 (2.23%)
![]() |
14.24 | 14.24 | 13.93 | 13.93 | 0.00 | 233,600.00 | 3,294,322.00 |
21/12/2011 |
-0.10 (0.44%)
![]() |
14.63 | 14.63 | 14.24 | 14.24 | 0.00 | 96,940.00 | 1,388,985.00 |
20/12/2011 |
-0.50 (2.17%)
![]() |
14.63 | 14.63 | 14.24 | 14.31 | 0.00 | 158,491.00 | 6,510,669.00 |
19/12/2011 |
-0.20 (0.86%)
![]() |
14.24 | 14.63 | 14.24 | 14.63 | 0.00 | 106,766.00 | 7,433,890.00 |
16/12/2011 | +
0.40 (1.75%)
![]() |
14.56 | 14.82 | 14.50 | 14.75 | 0.00 | 153,726.00 | 3,848,424.00 |
15/12/2011 |
0.00 (0.00%)
![]() |
14.50 | 14.56 | 14.24 | 14.50 | 0.00 | 95,978.00 | 1,381,070.00 |
14/12/2011 |
-0.10 (0.44%)
![]() |
14.88 | 14.88 | 14.50 | 14.50 | 0.00 | 233,931.00 | 8,142,674.00 |
13/12/2011 |
0.00 (0.00%)
![]() |
14.82 | 14.88 | 14.56 | 14.56 | 0.00 | 312,311.00 | 5,132,008.00 |
12/12/2011 |
-0.10 (0.43%)
![]() |
15.07 | 15.07 | 14.37 | 14.56 | 0.00 | 279,822.00 | 10,918,857.00 |
09/12/2011 |
-0.40 (1.71%)
![]() |
14.94 | 14.94 | 14.50 | 14.63 | 0.00 | 236,163.00 | 4,179,170.00 |